• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
TIM S.A. (TIMB) Charts

TIM S.A. (TIMB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$13.68

-$0.41

(-2.91%)

Day's range
$13.68
Day's range
$13.87
  • 5 DAY PERFORMANCE

    -3.46%
  • 1 MONTH PERFORMANCE

    -10.53%
  • 3 MONTH PERFORMANCE

    -18.13%
  • 6 MONTH PERFORMANCE

    -15.76%
  • YEAR-TO-DATE PERFORMANCE

    -25.93%
  • 1 YEAR PERFORMANCE

    -20.05%

TIM S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $13.77 $13.68   (-0.65%) $13.88 $13.68 434,650 $33.40 B
11/20/2024 $14.09 $14.09   (0%) $14.20 $14.08 289,500 $34.40 B
11/19/2024 $14.25 $14.18   (-0.49%) $14.26 $14.13 292,700 $34.62 B
11/18/2024 $14.35 $14.26   (-0.63%) $14.47 $14.25 548,100 $34.81 B
11/15/2024 $14.26 $14.17   (-0.63%) $14.38 $14.16 233,000 $34.59 B
11/14/2024 $14.33 $14.24   (-0.63%) $14.38 $14.22 614,900 $34.76 B
11/13/2024 $14.23 $14.12   (-0.77%) $14.28 $14.05 501,412 $34.47 B
11/12/2024 $14.18 $14.30   (0.85%) $14.36 $14.16 584,152 $34.91 B
11/11/2024 $14.18 $14.35   (1.2%) $14.41 $14.16 724,700 $35.03 B
11/08/2024 $13.89 $13.91   (0.14%) $14.01 $13.79 543,015 $33.63 B
11/07/2024 $14.33 $14.11   (-1.54%) $14.34 $13.95 768,500 $34.12 B
11/06/2024 $13.85 $14.26   (2.96%) $14.27 $13.83 545,135 $34.48 B
11/05/2024 $14.12 $14.09   (-0.21%) $14.20 $13.74 856,200 $34.07 B
11/04/2024 $14.43 $14.36   (-0.49%) $14.53 $14.23 820,424 $34.72 B
11/01/2024 $14.22 $14.15   (-0.49%) $14.32 $14.12 559,239 $34.21 B
10/31/2024 $14.27 $14.30   (0.21%) $14.47 $14.24 425,400 $34.58 B
10/30/2024 $14.35 $14.39   (0.28%) $14.50 $14.31 724,934 $34.80 B
10/29/2024 $15.21 $14.29   (-6.05%) $15.34 $14.24 1.27 M $34.55 B
10/28/2024 $15.08 $15.16   (0.53%) $15.24 $14.90 1.82 M $36.66 B
10/25/2024 $15.11 $14.80   (-2.05%) $15.13 $14.80 447,100 $35.79 B
10/24/2024 $15.06 $15.22   (1.06%) $15.25 $15.04 387,614 $36.80 B
10/23/2024 $15.01 $15.12   (0.73%) $15.14 $14.96 311,800 $36.56 B
10/22/2024 $15.11 $15.07   (-0.26%) $15.17 $15.00 413,321 $36.44 B
10/21/2024 $15.40 $15.29   (-0.71%) $15.51 $15.28 287,322 $36.97 B
10/18/2024 $15.62 $15.42   (-1.28%) $15.63 $15.33 327,300 $37.29 B
10/17/2024 $15.42 $15.54   (0.78%) $15.56 $15.38 299,076 $37.58 B
10/16/2024 $15.09 $15.56   (3.11%) $15.63 $15.07 401,700 $37.62 B
10/15/2024 $15.11 $15.26   (0.99%) $15.30 $15.05 510,700 $36.90 B
10/14/2024 $15.16 $15.21   (0.33%) $15.26 $15.08 664,230 $36.78 B
10/11/2024 $15.16 $15.20   (0.26%) $15.31 $15.11 605,700 $36.75 B
10/10/2024 $15.45 $15.47   (0.13%) $15.53 $15.39 414,400 $37.41 B
10/09/2024 $15.53 $15.55   (0.13%) $15.66 $15.46 602,304 $37.60 B
10/08/2024 $15.81 $15.90   (0.57%) $16.00 $15.81 561,700 $38.45 B
10/07/2024 $16.28 $15.94   (-2.09%) $16.32 $15.93 303,926 $38.54 B
10/04/2024 $16.46 $16.31   (-0.91%) $16.51 $16.26 439,200 $39.44 B
10/03/2024 $16.86 $16.54   (-1.9%) $16.88 $16.43 537,600 $39.99 B
10/02/2024 $17.20 $17.19   (-0.06%) $17.26 $17.08 556,600 $41.57 B
10/01/2024 $17.20 $17.02   (-1.05%) $17.22 $16.96 407,616 $41.15 B
09/30/2024 $17.28 $17.22   (-0.35%) $17.43 $17.14 455,200 $41.64 B
09/27/2024 $17.30 $17.28   (-0.12%) $17.40 $17.22 1.70 M $41.78 B
09/26/2024 $17.24 $17.19   (-0.29%) $17.33 $17.16 417,524 $41.57 B
09/25/2024 $17.36 $17.16   (-1.15%) $17.42 $17.14 443,000 $41.49 B
09/24/2024 $17.31 $17.31   (0%) $17.36 $17.18 324,300 $41.86 B
09/23/2024 $16.85 $16.90   (0.3%) $16.94 $16.78 390,522 $40.86 B
09/20/2024 $17.19 $16.95   (-1.4%) $17.29 $16.93 534,026 $40.99 B
09/19/2024 $17.23 $17.00   (-1.33%) $17.23 $16.99 1.17 M $41.11 B
09/18/2024 $17.03 $17.17   (0.82%) $17.32 $17.01 354,823 $41.52 B
09/17/2024 $16.89 $16.94   (0.3%) $16.96 $16.77 514,823 $40.96 B
09/16/2024 $16.80 $16.90   (0.6%) $16.95 $16.78 337,429 $40.86 B
09/13/2024 $16.50 $16.54   (0.24%) $16.64 $16.48 511,700 $39.99 B
09/12/2024 $16.16 $16.26   (0.62%) $16.29 $16.09 255,200 $39.32 B
09/11/2024 $16.23 $16.27   (0.25%) $16.34 $16.10 332,135 $39.34 B
09/10/2024 $16.27 $16.15   (-0.74%) $16.31 $16.13 238,400 $39.05 B
09/09/2024 $16.30 $16.25   (-0.31%) $16.41 $16.19 515,200 $39.29 B
09/06/2024 $16.86 $16.49   (-2.19%) $16.91 $16.48 280,343 $39.87 B
09/05/2024 $16.57 $16.69   (0.72%) $16.70 $16.51 449,100 $40.36 B
09/04/2024 $16.11 $16.32   (1.3%) $16.39 $16.11 254,800 $39.46 B
09/03/2024 $16.00 $16.04   (0.25%) $16.18 $15.98 370,700 $38.78 B
08/30/2024 $15.55 $15.92   (2.38%) $15.92 $15.51 536,324 $38.49 B
08/29/2024 $16.08 $15.99   (-0.56%) $16.08 $15.82 276,100 $38.66 B
08/28/2024 $16.10 $16.28   (1.12%) $16.36 $16.00 313,827 $39.37 B
08/27/2024 $16.31 $16.31   (0%) $16.44 $16.29 218,300 $39.44 B
08/26/2024 $16.38 $16.40   (0.12%) $16.52 $16.35 197,600 $39.66 B
08/23/2024 $16.27 $16.59   (1.97%) $16.69 $16.20 291,904 $40.11 B
08/22/2024 $16.27 $16.15   (-0.74%) $16.42 $16.11 495,800 $39.05 B
08/21/2024 $16.85 $16.71   (-0.83%) $16.85 $16.60 420,100 $40.40 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.