-
5 DAY PERFORMANCE
-1.06% -
1 MONTH PERFORMANCE
-12.17% -
3 MONTH PERFORMANCE
-9.50% -
6 MONTH PERFORMANCE
-18.32% -
YEAR-TO-DATE PERFORMANCE
-24.20% -
1 YEAR PERFORMANCE
-17.98%
TIM S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $14.33 | $14.02 (-2.2%) | $14.33 | $13.95 | 342,253 | |
| 11/06/2024 | $13.85 | $14.26 (2.96%) | $14.27 | $13.83 | 519,617 | $34.48 B |
| 11/05/2024 | $14.12 | $14.09 (-0.21%) | $14.20 | $13.74 | 856,200 | $34.07 B |
| 11/04/2024 | $14.43 | $14.36 (-0.49%) | $14.53 | $14.23 | 820,424 | $34.72 B |
| 11/01/2024 | $14.22 | $14.15 (-0.49%) | $14.32 | $14.12 | 559,239 | $34.21 B |
| 10/31/2024 | $14.27 | $14.30 (0.21%) | $14.47 | $14.24 | 425,400 | $34.58 B |
| 10/30/2024 | $14.35 | $14.39 (0.28%) | $14.50 | $14.31 | 724,934 | $34.80 B |
| 10/29/2024 | $15.21 | $14.29 (-6.05%) | $15.34 | $14.24 | 1.27 M | $34.55 B |
| 10/28/2024 | $15.08 | $15.16 (0.53%) | $15.24 | $14.90 | 1.82 M | $36.66 B |
| 10/25/2024 | $15.11 | $14.80 (-2.05%) | $15.13 | $14.80 | 447,100 | $35.79 B |
| 10/24/2024 | $15.06 | $15.22 (1.06%) | $15.25 | $15.04 | 387,614 | $36.80 B |
| 10/23/2024 | $15.01 | $15.12 (0.73%) | $15.14 | $14.96 | 311,800 | $36.56 B |
| 10/22/2024 | $15.11 | $15.07 (-0.26%) | $15.17 | $15.00 | 413,321 | $36.44 B |
| 10/21/2024 | $15.40 | $15.29 (-0.71%) | $15.51 | $15.28 | 287,322 | $36.97 B |
| 10/18/2024 | $15.62 | $15.42 (-1.28%) | $15.63 | $15.33 | 327,300 | $37.29 B |
| 10/17/2024 | $15.42 | $15.54 (0.78%) | $15.56 | $15.38 | 299,076 | $37.58 B |
| 10/16/2024 | $15.09 | $15.56 (3.11%) | $15.63 | $15.07 | 401,700 | $37.62 B |
| 10/15/2024 | $15.11 | $15.26 (0.99%) | $15.30 | $15.05 | 510,700 | $36.90 B |
| 10/14/2024 | $15.16 | $15.21 (0.33%) | $15.26 | $15.08 | 664,230 | $36.78 B |
| 10/11/2024 | $15.16 | $15.20 (0.26%) | $15.31 | $15.11 | 605,700 | $36.75 B |
| 10/10/2024 | $15.45 | $15.47 (0.13%) | $15.53 | $15.39 | 414,400 | $37.41 B |
| 10/09/2024 | $15.53 | $15.55 (0.13%) | $15.66 | $15.46 | 602,304 | $37.60 B |
| 10/08/2024 | $15.81 | $15.90 (0.57%) | $16.00 | $15.81 | 561,700 | $38.45 B |
| 10/07/2024 | $16.28 | $15.94 (-2.09%) | $16.32 | $15.93 | 303,926 | $38.54 B |
| 10/04/2024 | $16.46 | $16.31 (-0.91%) | $16.51 | $16.26 | 439,200 | $39.44 B |
| 10/03/2024 | $16.86 | $16.54 (-1.9%) | $16.88 | $16.43 | 537,600 | $39.99 B |
| 10/02/2024 | $17.20 | $17.19 (-0.06%) | $17.26 | $17.08 | 556,600 | $41.57 B |
| 10/01/2024 | $17.20 | $17.02 (-1.05%) | $17.22 | $16.96 | 407,616 | $41.15 B |
| 09/30/2024 | $17.28 | $17.22 (-0.35%) | $17.43 | $17.14 | 455,200 | $41.64 B |
| 09/27/2024 | $17.30 | $17.28 (-0.12%) | $17.40 | $17.22 | 1.70 M | $41.78 B |
| 09/26/2024 | $17.24 | $17.19 (-0.29%) | $17.33 | $17.16 | 417,524 | $41.57 B |
| 09/25/2024 | $17.36 | $17.16 (-1.15%) | $17.42 | $17.14 | 443,000 | $41.49 B |
| 09/24/2024 | $17.31 | $17.31 (0%) | $17.36 | $17.18 | 324,300 | $41.86 B |
| 09/23/2024 | $16.85 | $16.90 (0.3%) | $16.94 | $16.78 | 390,522 | $40.86 B |
| 09/20/2024 | $17.19 | $16.95 (-1.4%) | $17.29 | $16.93 | 534,026 | $40.99 B |
| 09/19/2024 | $17.23 | $17.00 (-1.33%) | $17.23 | $16.99 | 1.17 M | $41.11 B |
| 09/18/2024 | $17.03 | $17.17 (0.82%) | $17.32 | $17.01 | 354,823 | $41.52 B |
| 09/17/2024 | $16.89 | $16.94 (0.3%) | $16.96 | $16.77 | 514,823 | $40.96 B |
| 09/16/2024 | $16.80 | $16.90 (0.6%) | $16.95 | $16.78 | 337,429 | $40.86 B |
| 09/13/2024 | $16.50 | $16.54 (0.24%) | $16.64 | $16.48 | 511,700 | $39.99 B |
| 09/12/2024 | $16.16 | $16.26 (0.62%) | $16.29 | $16.09 | 255,200 | $39.32 B |
| 09/11/2024 | $16.23 | $16.27 (0.25%) | $16.34 | $16.10 | 332,135 | $39.34 B |
| 09/10/2024 | $16.27 | $16.15 (-0.74%) | $16.31 | $16.13 | 238,400 | $39.05 B |
| 09/09/2024 | $16.30 | $16.25 (-0.31%) | $16.41 | $16.19 | 515,200 | $39.29 B |
| 09/06/2024 | $16.86 | $16.49 (-2.19%) | $16.91 | $16.48 | 280,343 | $39.87 B |
| 09/05/2024 | $16.57 | $16.69 (0.72%) | $16.70 | $16.51 | 449,100 | $40.36 B |
| 09/04/2024 | $16.11 | $16.32 (1.3%) | $16.39 | $16.11 | 254,800 | $39.46 B |
| 09/03/2024 | $16.00 | $16.04 (0.25%) | $16.18 | $15.98 | 370,700 | $38.78 B |
| 08/30/2024 | $15.55 | $15.92 (2.38%) | $15.92 | $15.51 | 536,324 | $38.49 B |
| 08/29/2024 | $16.08 | $15.99 (-0.56%) | $16.08 | $15.82 | 276,100 | $38.66 B |
| 08/28/2024 | $16.10 | $16.28 (1.12%) | $16.36 | $16.00 | 313,827 | $39.37 B |
| 08/27/2024 | $16.31 | $16.31 (0%) | $16.44 | $16.29 | 218,300 | $39.44 B |
| 08/26/2024 | $16.38 | $16.40 (0.12%) | $16.52 | $16.35 | 197,600 | $39.66 B |
| 08/23/2024 | $16.27 | $16.59 (1.97%) | $16.69 | $16.20 | 291,904 | $40.11 B |
| 08/22/2024 | $16.27 | $16.15 (-0.74%) | $16.42 | $16.11 | 495,800 | $39.05 B |
| 08/21/2024 | $16.85 | $16.71 (-0.83%) | $16.85 | $16.60 | 420,100 | $40.40 B |
| 08/20/2024 | $16.76 | $16.72 (-0.24%) | $16.86 | $16.71 | 422,700 | $40.43 B |
| 08/19/2024 | $16.79 | $16.91 (0.71%) | $17.01 | $16.74 | 525,041 | $40.89 B |
| 08/16/2024 | $16.62 | $16.73 (0.66%) | $16.83 | $16.55 | 419,400 | $40.45 B |
| 08/15/2024 | $16.57 | $16.40 (-1.03%) | $16.70 | $16.37 | 464,549 | $39.66 B |
| 08/14/2024 | $16.52 | $16.57 (0.3%) | $16.70 | $16.47 | 437,100 | $40.07 B |
| 08/13/2024 | $16.21 | $16.40 (1.17%) | $16.44 | $16.19 | 428,414 | $39.66 B |
| 08/12/2024 | $16.16 | $16.05 (-0.68%) | $16.23 | $15.99 | 365,400 | $38.81 B |
| 08/09/2024 | $15.93 | $15.94 (0.06%) | $16.00 | $15.79 | 344,000 | $38.54 B |
| 08/08/2024 | $15.34 | $15.58 (1.56%) | $15.63 | $15.17 | 372,100 | $37.67 B |
| 08/07/2024 | $15.42 | $15.47 (0.32%) | $15.66 | $15.38 | 644,700 | $37.41 B |