5 DAY PERFORMANCE
+1.94%
1 MONTH PERFORMANCE
+4.15%
3 MONTH PERFORMANCE
+25.18%
6 MONTH PERFORMANCE
+34.11%
YEAR-TO-DATE PERFORMANCE
+47.11%
1 YEAR PERFORMANCE
+10.12%
TIM S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $17.33 | $17.25 (-0.43%) | $17.40 | $17.24 | 72.24 K | |
| 05/28/2025 | $17.15 | $17.32 (0.99%) | $17.33 | $17.09 | 282.60 K | $8.39 B |
| 05/27/2025 | $17.22 | $17.31 (0.52%) | $17.47 | $17.22 | 283.61 K | $8.38 B |
| 05/23/2025 | $16.69 | $16.97 (1.68%) | $17.02 | $16.64 | 272.80 K | $8.22 B |
| 05/22/2025 | $17.12 | $17.06 (-0.35%) | $17.33 | $16.98 | 365.41 K | $8.26 B |
| 05/21/2025 | $17.60 | $17.51 (-0.51%) | $17.68 | $17.36 | 282.10 K | $8.48 B |
| 05/20/2025 | $17.19 | $17.42 (1.34%) | $17.45 | $17.14 | 314.90 K | $8.43 B |
| 05/19/2025 | $17.00 | $17.31 (1.82%) | $17.46 | $16.97 | 249.90 K | $8.38 B |
| 05/16/2025 | $17.26 | $17.40 (0.81%) | $17.48 | $17.26 | 217.85 K | $8.42 B |
| 05/15/2025 | $17.68 | $17.31 (-2.09%) | $17.68 | $17.22 | 421.14 K | $8.38 B |
| 05/14/2025 | $17.78 | $17.76 (-0.11%) | $17.83 | $17.63 | 332.04 K | $8.60 B |
| 05/13/2025 | $17.05 | $17.39 (1.99%) | $17.40 | $16.93 | 358.31 K | $8.42 B |
| 05/12/2025 | $16.94 | $16.80 (-0.83%) | $16.96 | $16.72 | 381.90 K | $8.13 B |
| 05/09/2025 | $17.24 | $17.16 (-0.46%) | $17.33 | $17.16 | 229.90 K | $8.37 B |
| 05/08/2025 | $17.61 | $17.17 (-2.5%) | $17.68 | $17.13 | 317.60 K | $8.37 B |
| 05/07/2025 | $17.62 | $17.41 (-1.19%) | $17.62 | $17.37 | 368.54 K | $8.49 B |
| 05/06/2025 | $16.65 | $17.38 (4.38%) | $17.39 | $16.65 | 389.50 K | $8.47 B |
| 05/05/2025 | $16.60 | $16.25 (-2.11%) | $16.63 | $16.21 | 249.20 K | $7.92 B |
| 05/02/2025 | $16.59 | $16.58 (-0.06%) | $16.72 | $16.52 | 194.92 K | $8.08 B |
| 05/01/2025 | $16.72 | $16.53 (-1.14%) | $16.72 | $16.36 | 196.24 K | $8.06 B |
| 04/30/2025 | $16.75 | $16.68 (-0.42%) | $16.80 | $16.47 | 321.53 K | $8.13 B |
| 04/29/2025 | $16.49 | $16.61 (0.73%) | $16.80 | $16.46 | 319.30 K | $8.10 B |
| 04/28/2025 | $16.32 | $16.47 (0.92%) | $16.48 | $16.32 | 181.51 K | $8.03 B |
| 04/25/2025 | $16.25 | $16.24 (-0.06%) | $16.46 | $16.06 | 443.60 K | $7.92 B |
| 04/24/2025 | $16.14 | $16.33 (1.18%) | $16.41 | $16.08 | 195.70 K | $7.96 B |
| 04/23/2025 | $15.86 | $15.92 (0.38%) | $16.03 | $15.78 | 562.81 K | $7.76 B |
| 04/22/2025 | $15.52 | $15.61 (0.58%) | $15.72 | $15.52 | 169.14 K | $7.61 B |
| 04/21/2025 | $15.42 | $15.31 (-0.71%) | $15.45 | $15.22 | 198.71 K | $7.46 B |
| 04/17/2025 | $15.01 | $15.37 (2.4%) | $15.40 | $14.97 | 244.57 K | $7.49 B |
| 04/16/2025 | $14.73 | $14.90 (1.15%) | $15.10 | $14.67 | 379.90 K | $7.26 B |
| 04/15/2025 | $14.91 | $14.96 (0.34%) | $15.01 | $14.81 | 661.70 K | $7.29 B |
| 04/14/2025 | $14.84 | $14.94 (0.67%) | $15.02 | $14.80 | 469.01 K | $7.28 B |
| 04/11/2025 | $14.61 | $14.82 (1.44%) | $14.85 | $14.46 | 659.43 K | $7.23 B |
| 04/10/2025 | $14.39 | $14.45 (0.42%) | $14.62 | $14.18 | 622.21 K | $7.04 B |
| 04/09/2025 | $14.43 | $15.28 (5.89%) | $15.29 | $14.33 | 744.54 K | $7.45 B |
| 04/08/2025 | $14.81 | $14.53 (-1.89%) | $14.99 | $14.45 | 559.20 K | $7.08 B |
| 04/07/2025 | $14.46 | $14.59 (0.9%) | $15.12 | $14.46 | 670.10 K | $7.11 B |
| 04/04/2025 | $15.78 | $15.21 (-3.61%) | $15.84 | $15.14 | 720.64 K | $7.42 B |
| 04/03/2025 | $16.30 | $16.51 (1.29%) | $16.72 | $16.30 | 657.80 K | $8.05 B |
| 04/02/2025 | $16.06 | $15.96 (-0.62%) | $16.06 | $15.87 | 639.20 K | $7.78 B |
| 04/01/2025 | $15.63 | $15.90 (1.73%) | $15.96 | $15.63 | 507.90 K | $7.75 B |
| 03/31/2025 | $15.44 | $15.65 (1.36%) | $15.72 | $15.43 | 736.80 K | $7.63 B |
| 03/28/2025 | $15.54 | $15.43 (-0.71%) | $15.59 | $15.35 | 234.10 K | $7.52 B |
| 03/27/2025 | $15.30 | $15.59 (1.9%) | $15.60 | $15.28 | 463.00 K | $7.60 B |
| 03/26/2025 | $15.10 | $15.40 (1.99%) | $15.46 | $15.10 | 509.90 K | $7.51 B |
| 03/25/2025 | $15.08 | $15.13 (0.33%) | $15.33 | $15.04 | 859.50 K | $7.38 B |
| 03/24/2025 | $15.00 | $15.01 (0.07%) | $15.10 | $14.95 | 353.90 K | $7.32 B |
| 03/21/2025 | $14.89 | $15.10 (1.41%) | $15.13 | $14.89 | 325.60 K | $7.36 B |
| 03/20/2025 | $15.17 | $14.97 (-1.32%) | $15.21 | $14.91 | 515.95 K | $7.30 B |
| 03/19/2025 | $15.14 | $15.13 (-0.07%) | $15.24 | $14.95 | 444.14 K | $7.38 B |
| 03/18/2025 | $15.15 | $15.07 (-0.53%) | $15.17 | $14.99 | 595.20 K | $7.35 B |
| 03/17/2025 | $15.04 | $15.15 (0.73%) | $15.27 | $14.93 | 428.61 K | $7.39 B |
| 03/14/2025 | $14.93 | $14.99 (0.4%) | $15.07 | $14.84 | 387.70 K | $7.31 B |
| 03/13/2025 | $14.24 | $14.59 (2.46%) | $14.64 | $14.18 | 385.60 K | $7.11 B |
| 03/12/2025 | $14.21 | $14.48 (1.9%) | $14.53 | $14.21 | 545.70 K | $7.06 B |
| 03/11/2025 | $14.39 | $14.24 (-1.04%) | $14.48 | $14.09 | 471.70 K | $6.94 B |
| 03/10/2025 | $14.34 | $14.58 (1.67%) | $14.77 | $14.34 | 476.32 K | $7.11 B |
| 03/07/2025 | $14.28 | $14.54 (1.82%) | $14.57 | $14.24 | 569.85 K | $7.09 B |
| 03/06/2025 | $14.15 | $14.18 (0.21%) | $14.22 | $14.00 | 385.10 K | $6.91 B |
| 03/05/2025 | $14.12 | $14.11 (-0.07%) | $14.17 | $13.99 | 551.83 K | $6.88 B |
| 03/04/2025 | $13.85 | $13.97 (0.87%) | $14.01 | $13.78 | 287.24 K | $6.81 B |
| 03/03/2025 | $13.99 | $14.00 (0.07%) | $14.22 | $13.95 | 327.11 K | $6.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
