5 DAY PERFORMANCE
+1.75%
1 MONTH PERFORMANCE
-7.78%
3 MONTH PERFORMANCE
-23.85%
6 MONTH PERFORMANCE
-23.95%
YEAR-TO-DATE PERFORMANCE
-1.19%
1 YEAR PERFORMANCE
-34.87%
TIM S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $11.42 | $11.61 (1.66%) | $11.64 | $11.42 | 337,367 | $5.84 B |
| 01/13/2025 | $11.36 | $11.49 (1.14%) | $11.50 | $11.34 | 762,127 | $5.78 B |
| 01/10/2025 | $11.58 | $11.42 (-1.38%) | $11.58 | $11.32 | 668,845 | $5.75 B |
| 01/08/2025 | $12.02 | $11.97 (-0.42%) | $12.08 | $11.91 | 470,321 | $6.02 B |
| 01/07/2025 | $12.11 | $12.11 (0%) | $12.21 | $12.03 | 889,200 | $6.09 B |
| 01/06/2025 | $11.78 | $11.86 (0.68%) | $11.93 | $11.72 | 247,615 | $5.97 B |
| 01/03/2025 | $11.82 | $11.61 (-1.78%) | $11.82 | $11.61 | 252,600 | $5.84 B |
| 01/02/2025 | $11.63 | $11.84 (1.81%) | $11.86 | $11.59 | 371,000 | $5.96 B |
| 12/31/2024 | $11.71 | $11.76 (0.43%) | $11.82 | $11.56 | 226,200 | $5.92 B |
| 12/30/2024 | $11.80 | $11.71 (-0.76%) | $11.80 | $11.61 | 375,500 | $5.89 B |
| 12/27/2024 | $11.69 | $11.85 (1.37%) | $11.85 | $11.66 | 463,626 | $5.96 B |
| 12/26/2024 | $11.88 | $11.81 (-0.59%) | $12.00 | $11.78 | 494,936 | $5.94 B |
| 12/24/2024 | $12.01 | $12.08 (0.58%) | $12.08 | $12.00 | 61,900 | $6.08 B |
| 12/23/2024 | $12.16 | $12.04 (-0.99%) | $12.17 | $11.99 | 525,211 | $6.06 B |
| 12/20/2024 | $12.15 | $12.23 (0.66%) | $12.27 | $12.08 | 576,600 | $6.15 B |
| 12/19/2024 | $12.09 | $12.04 (-0.41%) | $12.18 | $11.99 | 612,040 | $6.06 B |
| 12/18/2024 | $12.03 | $11.82 (-1.75%) | $12.10 | $11.76 | 754,029 | $7.43 B |
| 12/17/2024 | $12.21 | $12.33 (0.98%) | $12.48 | $12.21 | 892,929 | $7.75 B |
| 12/16/2024 | $12.52 | $12.37 (-1.2%) | $12.66 | $12.37 | 247,428 | $7.78 B |
| 12/13/2024 | $12.65 | $12.60 (-0.4%) | $12.77 | $12.55 | 505,300 | $7.92 B |
| 12/12/2024 | $13.15 | $12.71 (-3.35%) | $13.16 | $12.62 | 632,240 | $7.99 B |
| 12/11/2024 | $13.14 | $13.26 (0.91%) | $13.50 | $12.98 | 638,400 | $8.34 B |
| 12/10/2024 | $13.17 | $13.05 (-0.91%) | $13.19 | $12.96 | 429,900 | $8.21 B |
| 12/09/2024 | $13.12 | $12.78 (-2.59%) | $13.20 | $12.76 | 684,946 | $8.04 B |
| 12/06/2024 | $13.38 | $13.24 (-1.05%) | $13.42 | $13.07 | 376,500 | $8.33 B |
| 12/05/2024 | $13.50 | $13.38 (-0.89%) | $13.60 | $13.32 | 482,437 | $8.42 B |
| 12/04/2024 | $13.09 | $13.18 (0.69%) | $13.31 | $13.02 | 581,700 | $8.29 B |
| 12/03/2024 | $12.90 | $13.08 (1.4%) | $13.12 | $12.86 | 512,304 | $8.23 B |
| 12/02/2024 | $12.95 | $12.94 (-0.08%) | $13.15 | $12.89 | 723,900 | $8.14 B |
| 11/29/2024 | $12.69 | $12.90 (1.65%) | $13.01 | $12.60 | 491,238 | $8.11 B |
| 11/27/2024 | $14.10 | $13.68 (-2.98%) | $14.20 | $13.68 | 462,119 | $8.60 B |
| 11/26/2024 | $14.04 | $14.05 (0.07%) | $14.14 | $14.00 | 272,200 | $8.84 B |
| 11/25/2024 | $13.95 | $14.05 (0.72%) | $14.08 | $13.89 | 568,370 | $8.84 B |
| 11/22/2024 | $13.83 | $13.90 (0.51%) | $13.90 | $13.74 | 314,219 | $8.74 B |
| 11/21/2024 | $13.77 | $13.69 (-0.58%) | $13.88 | $13.68 | 455,542 | $8.61 B |
| 11/20/2024 | $14.09 | $14.09 (0%) | $14.20 | $14.08 | 289,500 | $8.86 B |
| 11/19/2024 | $14.25 | $14.18 (-0.49%) | $14.26 | $14.13 | 292,700 | $5.98 B |
| 11/18/2024 | $14.35 | $14.26 (-0.63%) | $14.47 | $14.25 | 548,100 | $6.01 B |
| 11/15/2024 | $14.26 | $14.17 (-0.63%) | $14.38 | $14.16 | 233,000 | $34.59 B |
| 11/14/2024 | $14.33 | $14.24 (-0.63%) | $14.38 | $14.22 | 614,900 | $34.76 B |
| 11/13/2024 | $14.23 | $14.12 (-0.77%) | $14.28 | $14.05 | 501,412 | $34.47 B |
| 11/12/2024 | $14.18 | $14.30 (0.85%) | $14.36 | $14.16 | 584,152 | $34.91 B |
| 11/11/2024 | $14.18 | $14.35 (1.2%) | $14.41 | $14.16 | 724,700 | $35.03 B |
| 11/08/2024 | $13.89 | $13.91 (0.14%) | $14.01 | $13.79 | 543,015 | $33.96 B |
| 11/07/2024 | $14.33 | $14.11 (-1.54%) | $14.34 | $13.95 | 768,500 | $34.45 B |
| 11/06/2024 | $13.85 | $14.26 (2.96%) | $14.27 | $13.83 | 545,135 | $34.81 B |
| 11/05/2024 | $14.12 | $14.09 (-0.21%) | $14.20 | $13.74 | 856,200 | $34.40 B |
| 11/04/2024 | $14.43 | $14.36 (-0.49%) | $14.53 | $14.23 | 820,424 | $35.06 B |
| 11/01/2024 | $14.22 | $14.15 (-0.49%) | $14.32 | $14.12 | 559,239 | $34.54 B |
| 10/31/2024 | $14.27 | $14.30 (0.21%) | $14.47 | $14.24 | 425,400 | $34.91 B |
| 10/30/2024 | $14.35 | $14.39 (0.28%) | $14.50 | $14.31 | 724,934 | $35.13 B |
| 10/29/2024 | $15.21 | $14.29 (-6.05%) | $15.34 | $14.24 | 1.27 M | $34.89 B |
| 10/28/2024 | $15.08 | $15.16 (0.53%) | $15.24 | $14.90 | 1.82 M | $37.01 B |
| 10/25/2024 | $15.11 | $14.80 (-2.05%) | $15.13 | $14.80 | 447,100 | $36.13 B |
| 10/24/2024 | $15.06 | $15.22 (1.06%) | $15.25 | $15.04 | 387,614 | $37.16 B |
| 10/23/2024 | $15.01 | $15.12 (0.73%) | $15.14 | $14.96 | 311,800 | $36.91 B |
| 10/22/2024 | $15.11 | $15.07 (-0.26%) | $15.17 | $15.00 | 413,321 | $36.79 B |
| 10/21/2024 | $15.40 | $15.29 (-0.71%) | $15.51 | $15.28 | 287,322 | $37.33 B |
| 10/18/2024 | $15.62 | $15.42 (-1.28%) | $15.63 | $15.33 | 327,300 | $37.65 B |
| 10/17/2024 | $15.42 | $15.54 (0.78%) | $15.56 | $15.38 | 299,076 | $37.94 B |
| 10/16/2024 | $15.09 | $15.56 (3.11%) | $15.63 | $15.07 | 401,700 | $37.99 B |
| 10/15/2024 | $15.11 | $15.26 (0.99%) | $15.30 | $15.05 | 510,700 | $37.25 B |