5 DAY PERFORMANCE
-1.73%
1 MONTH PERFORMANCE
-3.63%
3 MONTH PERFORMANCE
+3.57%
6 MONTH PERFORMANCE
+17.17%
YEAR-TO-DATE PERFORMANCE
-2.27%
1 YEAR PERFORMANCE
+4.69%
abrdn World Healthcare Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.29 | $12.48 (1.55%) | $12.51 | $12.29 | 118.80 K | $483.32 M |
| 02/05/2026 | $12.43 | $12.28 (-1.21%) | $12.50 | $12.27 | 115.27 K | $475.58 M |
| 02/04/2026 | $12.68 | $12.51 (-1.34%) | $12.71 | $12.48 | 171.30 K | $484.49 M |
| 02/03/2026 | $12.67 | $12.63 (-0.32%) | $12.77 | $12.53 | 311.66 K | $489.13 M |
| 02/02/2026 | $12.51 | $12.71 (1.6%) | $12.74 | $12.48 | 194.12 K | $492.23 M |
| 01/30/2026 | $12.55 | $12.51 (-0.32%) | $12.55 | $12.47 | 158.40 K | $484.49 M |
| 01/29/2026 | $12.46 | $12.46 (0%) | $12.50 | $12.40 | 108.33 K | $482.55 M |
| 01/28/2026 | $12.52 | $12.45 (-0.56%) | $12.59 | $12.40 | 213.91 K | $482.16 M |
| 01/27/2026 | $12.76 | $12.66 (-0.78%) | $12.81 | $12.64 | 200.44 K | $490.29 M |
| 01/26/2026 | $12.84 | $12.81 (-0.23%) | $12.90 | $12.80 | 138.60 K | $496.10 M |
| 01/23/2026 | $12.79 | $12.84 (0.39%) | $12.94 | $12.75 | 189.14 K | $497.27 M |
| 01/22/2026 | $12.89 | $12.95 (0.47%) | $13.03 | $12.85 | 222.74 K | $501.53 M |
| 01/21/2026 | $12.69 | $12.92 (1.81%) | $12.92 | $12.69 | 227.10 K | $500.36 M |
| 01/20/2026 | $12.72 | $12.70 (-0.16%) | $12.83 | $12.67 | 115.90 K | $491.84 M |
| 01/16/2026 | $12.86 | $12.77 (-0.7%) | $12.87 | $12.73 | 764.51 K | $494.55 M |
| 01/15/2026 | $12.95 | $12.78 (-1.31%) | $12.95 | $12.72 | 259.10 K | $494.94 M |
| 01/14/2026 | $12.78 | $12.92 (1.1%) | $12.95 | $12.76 | 187.00 K | $500.36 M |
| 01/13/2026 | $12.82 | $12.78 (-0.31%) | $12.82 | $12.72 | 239.60 K | $494.94 M |
| 01/12/2026 | $12.91 | $12.83 (-0.62%) | $12.93 | $12.72 | 258.53 K | $496.88 M |
| 01/09/2026 | $12.80 | $12.91 (0.86%) | $13.05 | $12.80 | 141.82 K | $499.98 M |
| 01/08/2026 | $12.88 | $12.82 (-0.47%) | $12.97 | $12.71 | 116.10 K | $496.49 M |
| 01/07/2026 | $12.87 | $12.96 (0.7%) | $13.06 | $12.85 | 217.21 K | $501.91 M |
| 01/06/2026 | $12.65 | $12.83 (1.42%) | $12.86 | $12.65 | 146.32 K | $496.88 M |
| 01/05/2026 | $12.69 | $12.59 (-0.79%) | $12.72 | $12.40 | 227.75 K | $487.58 M |
| 01/02/2026 | $12.84 | $12.66 (-1.4%) | $12.84 | $12.60 | 152.70 K | $490.29 M |
| 12/31/2025 | $12.85 | $12.78 (-0.54%) | $12.88 | $12.63 | 171.70 K | $494.94 M |
| 12/30/2025 | $13.05 | $12.93 (-0.92%) | $13.06 | $12.91 | 191.40 K | $500.75 M |
| 12/29/2025 | $13.18 | $13.05 (-0.99%) | $13.19 | $12.98 | 150.80 K | $505.40 M |
| 12/26/2025 | $13.15 | $13.17 (0.15%) | $13.17 | $13.05 | 82.70 K | $510.05 M |
| 12/24/2025 | $12.92 | $13.13 (1.63%) | $13.18 | $12.92 | 149.10 K | $508.50 M |
| 12/23/2025 | $12.88 | $12.99 (0.85%) | $12.99 | $12.84 | 121.16 K | $503.08 M |
| 12/22/2025 | $12.63 | $12.84 (1.66%) | $12.90 | $12.59 | 231.71 K | $497.27 M |
| 12/19/2025 | $12.50 | $12.67 (1.36%) | $12.75 | $12.50 | 124.80 K | $490.68 M |
| 12/18/2025 | $12.35 | $12.49 (1.13%) | $12.56 | $12.34 | 119.40 K | $483.71 M |
| 12/17/2025 | $12.52 | $12.46 (-0.48%) | $12.60 | $12.40 | 77.21 K | $482.55 M |
| 12/16/2025 | $12.56 | $12.42 (-1.11%) | $12.63 | $12.37 | 130.85 K | $481.00 M |
| 12/15/2025 | $12.61 | $12.63 (0.16%) | $12.69 | $12.58 | 111.31 K | $489.13 M |
| 12/12/2025 | $12.72 | $12.60 (-0.94%) | $12.72 | $12.59 | 130.41 K | $487.97 M |
| 12/11/2025 | $12.68 | $12.74 (0.47%) | $12.77 | $12.60 | 74.83 K | $493.39 M |
| 12/10/2025 | $12.47 | $12.63 (1.28%) | $12.64 | $12.47 | 167.50 K | $489.13 M |
| 12/09/2025 | $12.53 | $12.44 (-0.72%) | $12.58 | $12.42 | 148.71 K | $481.77 M |
| 12/08/2025 | $12.50 | $12.46 (-0.32%) | $12.54 | $12.43 | 115.90 K | $482.55 M |
| 12/05/2025 | $12.53 | $12.54 (0.08%) | $12.65 | $12.53 | 125.42 K | $485.65 M |
| 12/04/2025 | $12.55 | $12.58 (0.24%) | $12.61 | $12.47 | 132.50 K | $487.20 M |
| 12/03/2025 | $12.59 | $12.66 (0.56%) | $12.72 | $12.58 | 177.64 K | $490.29 M |
| 12/02/2025 | $12.69 | $12.54 (-1.18%) | $12.77 | $12.54 | 135.00 K | $485.65 M |
| 12/01/2025 | $12.93 | $12.75 (-1.39%) | $12.95 | $12.75 | 124.08 K | $493.78 M |
| 11/28/2025 | $13.00 | $12.91 (-0.69%) | $13.00 | $12.85 | 150.40 K | $499.98 M |
| 11/26/2025 | $12.81 | $12.98 (1.33%) | $13.00 | $12.76 | 155.60 K | $502.69 M |
| 11/25/2025 | $12.50 | $12.73 (1.84%) | $12.80 | $12.50 | 122.53 K | $493.01 M |
| 11/24/2025 | $12.42 | $12.51 (0.72%) | $12.56 | $12.34 | 152.44 K | $484.49 M |
| 11/21/2025 | $12.40 | $12.40 (0%) | $12.54 | $12.26 | 165.90 K | $480.23 M |
| 11/20/2025 | $12.63 | $12.52 (-0.87%) | $12.75 | $12.50 | 90.13 K | $484.87 M |
| 11/19/2025 | $12.61 | $12.51 (-0.79%) | $12.65 | $12.49 | 127.85 K | $484.49 M |
| 11/18/2025 | $12.66 | $12.58 (-0.63%) | $12.66 | $12.46 | 115.80 K | $487.20 M |
| 11/17/2025 | $12.58 | $12.66 (0.64%) | $12.73 | $12.55 | 191.94 K | $490.29 M |
| 11/14/2025 | $12.60 | $12.58 (-0.16%) | $12.69 | $12.55 | 140.63 K | $487.20 M |
| 11/13/2025 | $12.66 | $12.63 (-0.24%) | $12.81 | $12.61 | 102.94 K | $489.13 M |
| 11/12/2025 | $12.60 | $12.70 (0.79%) | $12.72 | $12.56 | 115.13 K | $491.84 M |
| 11/11/2025 | $12.22 | $12.51 (2.37%) | $12.56 | $12.22 | 115.00 K | $484.49 M |
| 11/10/2025 | $12.14 | $12.20 (0.49%) | $12.30 | $12.11 | 160.10 K | $472.48 M |
| 11/07/2025 | $12.09 | $12.06 (-0.25%) | $12.24 | $11.96 | 181.34 K | $467.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
