5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-16.66%
3 MONTH PERFORMANCE
-15.10%
6 MONTH PERFORMANCE
-12.20%
YEAR-TO-DATE PERFORMANCE
-13.42%
1 YEAR PERFORMANCE
-15.99%
Thermon Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $24.80 | $24.91 (0.44%) | $25.13 | $24.57 | 118,772 | $839.70 M |
| 04/16/2025 | $24.90 | $24.82 (-0.32%) | $25.05 | $24.34 | 128,908 | $836.66 M |
| 04/15/2025 | $24.77 | $25.01 (0.97%) | $25.36 | $24.77 | 94,332 | $843.07 M |
| 04/14/2025 | $25.30 | $24.90 (-1.58%) | $25.56 | $24.61 | 98,500 | $839.36 M |
| 04/11/2025 | $24.17 | $24.86 (2.85%) | $25.00 | $23.96 | 131,214 | $838.01 M |
| 04/10/2025 | $24.66 | $24.41 (-1.01%) | $25.07 | $23.94 | 151,821 | $822.84 M |
| 04/09/2025 | $23.40 | $25.40 (8.55%) | $25.78 | $23.05 | 388,701 | $856.21 M |
| 04/08/2025 | $25.47 | $23.60 (-7.34%) | $25.76 | $23.28 | 201,328 | $795.54 M |
| 04/07/2025 | $24.07 | $24.59 (2.16%) | $26.10 | $23.47 | 328,900 | $828.91 M |
| 04/04/2025 | $24.68 | $25.06 (1.54%) | $25.22 | $24.10 | 237,400 | $844.75 M |
| 04/03/2025 | $27.39 | $25.97 (-5.18%) | $27.53 | $25.89 | 174,700 | $875.43 M |
| 04/02/2025 | $27.70 | $28.83 (4.08%) | $28.96 | $27.70 | 201,343 | $971.84 M |
| 04/01/2025 | $27.64 | $28.14 (1.81%) | $28.26 | $27.64 | 201,100 | $948.58 M |
| 03/31/2025 | $27.95 | $27.85 (-0.36%) | $28.14 | $27.63 | 242,000 | $938.80 M |
| 03/28/2025 | $28.82 | $28.40 (-1.46%) | $29.16 | $27.93 | 119,401 | $957.34 M |
| 03/27/2025 | $29.55 | $28.95 (-2.03%) | $29.55 | $28.53 | 122,542 | $975.88 M |
| 03/26/2025 | $30.39 | $29.48 (-2.99%) | $30.65 | $29.13 | 129,519 | $993.75 M |
| 03/25/2025 | $30.34 | $30.28 (-0.2%) | $30.70 | $29.95 | 213,787 | $1.02 B |
| 03/24/2025 | $29.67 | $30.46 (2.66%) | $30.53 | $29.54 | 215,206 | $1.03 B |
| 03/21/2025 | $29.45 | $29.31 (-0.48%) | $29.77 | $29.02 | 318,060 | $988.02 M |
| 03/20/2025 | $29.52 | $29.85 (1.12%) | $30.04 | $29.44 | 169,934 | $1.01 B |
| 03/19/2025 | $30.02 | $29.95 (-0.23%) | $30.40 | $29.60 | 186,400 | $1.01 B |
| 03/18/2025 | $29.57 | $29.89 (1.08%) | $30.04 | $29.38 | 181,307 | $1.01 B |
| 03/17/2025 | $29.51 | $29.73 (0.75%) | $29.73 | $29.43 | 129,600 | $1.00 B |
| 03/14/2025 | $28.73 | $29.60 (3.03%) | $29.62 | $28.46 | 322,223 | $997.79 M |
| 03/13/2025 | $28.87 | $28.41 (-1.59%) | $28.94 | $28.40 | 260,900 | $957.68 M |
| 03/12/2025 | $29.44 | $28.81 (-2.14%) | $29.51 | $28.29 | 220,744 | $971.16 M |
| 03/11/2025 | $28.40 | $29.22 (2.89%) | $29.25 | $28.36 | 287,200 | $984.98 M |
| 03/10/2025 | $28.11 | $28.36 (0.89%) | $28.74 | $28.11 | 274,300 | $955.99 M |
| 03/07/2025 | $28.04 | $28.54 (1.78%) | $28.57 | $27.72 | 266,700 | $962.06 M |
| 03/06/2025 | $27.85 | $28.04 (0.68%) | $28.09 | $27.50 | 274,800 | $945.21 M |
| 03/05/2025 | $28.37 | $28.14 (-0.81%) | $28.60 | $27.59 | 191,600 | $948.58 M |
| 03/04/2025 | $28.19 | $28.42 (0.82%) | $28.95 | $28.08 | 560,241 | $958.01 M |
| 03/03/2025 | $29.53 | $28.64 (-3.01%) | $29.92 | $28.62 | 203,200 | $965.43 M |
| 02/28/2025 | $29.27 | $29.50 (0.79%) | $29.51 | $29.01 | 237,326 | $994.42 M |
| 02/27/2025 | $29.89 | $29.32 (-1.91%) | $30.03 | $29.10 | 195,437 | $988.35 M |
| 02/26/2025 | $30.01 | $29.96 (-0.17%) | $30.55 | $29.91 | 354,400 | $1.01 B |
| 02/25/2025 | $28.57 | $29.54 (3.4%) | $29.63 | $28.57 | 228,000 | $995.77 M |
| 02/24/2025 | $28.91 | $28.41 (-1.73%) | $28.96 | $28.39 | 228,600 | $957.68 M |
| 02/21/2025 | $29.94 | $28.80 (-3.81%) | $29.94 | $28.72 | 227,922 | $970.82 M |
| 02/20/2025 | $29.49 | $29.63 (0.47%) | $29.92 | $28.99 | 166,200 | $998.80 M |
| 02/19/2025 | $29.49 | $29.60 (0.37%) | $29.88 | $29.07 | 211,415 | $997.79 M |
| 02/18/2025 | $30.00 | $29.76 (-0.8%) | $30.13 | $29.57 | 186,927 | $1.00 B |
| 02/14/2025 | $30.19 | $29.81 (-1.26%) | $30.32 | $29.58 | 170,100 | $1.00 B |
| 02/13/2025 | $29.73 | $29.95 (0.74%) | $30.15 | $29.26 | 124,042 | $1.01 B |
| 02/12/2025 | $29.80 | $29.41 (-1.31%) | $29.83 | $29.05 | 208,835 | $991.39 M |
| 02/11/2025 | $28.30 | $30.43 (7.53%) | $30.44 | $28.30 | 278,433 | $1.03 B |
| 02/10/2025 | $27.72 | $28.54 (2.96%) | $28.98 | $27.05 | 273,100 | $962.06 M |
| 02/07/2025 | $26.58 | $27.52 (3.54%) | $27.84 | $26.05 | 304,900 | $927.68 M |
| 02/06/2025 | $28.87 | $26.52 (-8.14%) | $29.96 | $25.76 | 312,045 | $893.97 M |
| 02/05/2025 | $27.30 | $26.95 (-1.28%) | $27.33 | $26.88 | 192,530 | $908.46 M |
| 02/04/2025 | $27.14 | $27.17 (0.11%) | $27.48 | $27.08 | 180,228 | $915.88 M |
| 02/03/2025 | $26.89 | $27.29 (1.49%) | $27.47 | $26.45 | 181,337 | $919.92 M |
| 01/31/2025 | $28.22 | $27.68 (-1.91%) | $28.25 | $27.66 | 203,128 | $935.42 M |
| 01/30/2025 | $28.81 | $28.15 (-2.29%) | $29.00 | $27.94 | 124,100 | $951.30 M |
| 01/29/2025 | $28.06 | $28.46 (1.43%) | $28.49 | $27.95 | 154,500 | $961.78 M |
| 01/28/2025 | $29.04 | $28.04 (-3.44%) | $29.06 | $27.89 | 152,528 | $947.58 M |
| 01/27/2025 | $29.25 | $28.98 (-0.92%) | $29.37 | $28.77 | 151,202 | $979.35 M |
| 01/24/2025 | $29.95 | $29.51 (-1.47%) | $30.08 | $29.42 | 90,200 | $997.26 M |
| 01/23/2025 | $29.71 | $29.94 (0.77%) | $30.17 | $29.71 | 101,228 | $1.01 B |
| 01/22/2025 | $29.88 | $29.89 (0.03%) | $30.61 | $29.76 | 105,200 | $1.01 B |
| 01/21/2025 | $29.75 | $29.87 (0.4%) | $30.46 | $29.56 | 105,611 | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
