-
5 DAY PERFORMANCE
-3.26% -
1 MONTH PERFORMANCE
+3.00% -
3 MONTH PERFORMANCE
-2.43% -
6 MONTH PERFORMANCE
-12.70% -
YEAR-TO-DATE PERFORMANCE
-12.40% -
1 YEAR PERFORMANCE
+4.54%
Thermon Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $28.60 | $28.56 (-0.14%) | $28.80 | $28.44 | 87,110 | $964.08 M |
| 10/03/2024 | $28.72 | $28.40 (-1.11%) | $28.72 | $28.19 | 105,045 | $958.68 M |
| 10/02/2024 | $29.27 | $28.98 (-0.99%) | $29.51 | $28.96 | 75,200 | $978.25 M |
| 10/01/2024 | $29.86 | $29.49 (-1.24%) | $29.86 | $29.25 | 79,300 | $995.47 M |
| 09/30/2024 | $29.66 | $29.84 (0.61%) | $30.20 | $29.37 | 203,200 | $1.01 B |
| 09/27/2024 | $29.53 | $29.85 (1.08%) | $29.99 | $29.24 | 95,500 | $1.01 B |
| 09/26/2024 | $29.38 | $29.20 (-0.61%) | $29.40 | $28.88 | 102,500 | $985.68 M |
| 09/25/2024 | $29.63 | $28.77 (-2.9%) | $29.63 | $28.75 | 121,037 | $971.17 M |
| 09/24/2024 | $29.80 | $29.56 (-0.81%) | $29.85 | $29.51 | 88,500 | $997.83 M |
| 09/23/2024 | $30.06 | $29.82 (-0.8%) | $30.31 | $29.69 | 68,614 | $1.01 B |
| 09/20/2024 | $30.35 | $29.99 (-1.19%) | $31.11 | $29.98 | 387,918 | $1.01 B |
| 09/19/2024 | $30.93 | $30.75 (-0.58%) | $30.99 | $30.31 | 111,200 | $1.04 B |
| 09/18/2024 | $29.75 | $30.00 (0.84%) | $30.65 | $29.63 | 188,400 | $1.01 B |
| 09/17/2024 | $29.38 | $29.89 (1.74%) | $30.39 | $29.33 | 126,700 | $1.01 B |
| 09/16/2024 | $29.13 | $28.93 (-0.69%) | $29.30 | $28.87 | 65,320 | $976.57 M |
| 09/13/2024 | $28.65 | $28.85 (0.7%) | $29.14 | $28.30 | 69,100 | $973.87 M |
| 09/12/2024 | $28.11 | $28.13 (0.07%) | $28.63 | $27.74 | 68,209 | $949.56 M |
| 09/11/2024 | $27.01 | $27.79 (2.89%) | $27.93 | $26.50 | 168,722 | $938.08 M |
| 09/10/2024 | $27.83 | $27.31 (-1.87%) | $27.83 | $27.01 | 110,500 | $921.88 M |
| 09/09/2024 | $27.86 | $27.64 (-0.79%) | $28.12 | $27.55 | 85,033 | $933.02 M |
| 09/06/2024 | $28.71 | $27.70 (-3.52%) | $28.81 | $27.55 | 112,628 | $935.05 M |
| 09/05/2024 | $28.93 | $28.61 (-1.11%) | $28.93 | $28.24 | 102,100 | $965.76 M |
| 09/04/2024 | $28.98 | $28.74 (-0.83%) | $29.11 | $28.48 | 111,142 | $970.15 M |
| 09/03/2024 | $31.01 | $29.03 (-6.39%) | $31.01 | $28.98 | 145,900 | $979.94 M |
| 08/30/2024 | $30.84 | $31.43 (1.91%) | $31.52 | $30.83 | 131,413 | $1.06 B |
| 08/29/2024 | $30.57 | $30.91 (1.11%) | $31.04 | $29.90 | 88,405 | $1.04 B |
| 08/28/2024 | $30.45 | $30.24 (-0.69%) | $30.68 | $30.24 | 73,206 | $1.02 B |
| 08/27/2024 | $30.54 | $30.45 (-0.29%) | $30.74 | $30.25 | 57,400 | $1.03 B |
| 08/26/2024 | $31.16 | $30.62 (-1.73%) | $31.35 | $30.49 | 78,700 | $1.03 B |
| 08/23/2024 | $30.13 | $30.79 (2.19%) | $31.22 | $29.99 | 82,900 | $1.04 B |
| 08/22/2024 | $29.72 | $29.81 (0.3%) | $30.30 | $29.58 | 48,302 | $1.01 B |
| 08/21/2024 | $29.64 | $29.82 (0.61%) | $29.92 | $29.50 | 71,400 | $1.01 B |
| 08/20/2024 | $29.90 | $29.36 (-1.81%) | $29.91 | $29.02 | 86,502 | $991.08 M |
| 08/19/2024 | $29.78 | $29.85 (0.24%) | $30.06 | $29.50 | 69,535 | $1.01 B |
| 08/16/2024 | $29.70 | $29.65 (-0.17%) | $30.16 | $29.55 | 79,331 | $1.00 B |
| 08/15/2024 | $30.09 | $29.70 (-1.3%) | $30.13 | $29.64 | 77,436 | $1.00 B |
| 08/14/2024 | $29.15 | $29.27 (0.41%) | $29.50 | $28.72 | 105,000 | $988.04 M |
| 08/13/2024 | $28.53 | $28.92 (1.37%) | $29.15 | $28.13 | 90,202 | $976.23 M |
| 08/12/2024 | $28.32 | $28.20 (-0.42%) | $28.32 | $27.45 | 178,033 | $951.92 M |
| 08/09/2024 | $29.09 | $28.39 (-2.41%) | $29.20 | $28.15 | 141,400 | $958.34 M |
| 08/08/2024 | $29.38 | $29.12 (-0.88%) | $29.64 | $28.53 | 204,300 | $982.98 M |
| 08/07/2024 | $30.00 | $29.15 (-2.83%) | $31.74 | $29.12 | 269,100 | $983.99 M |
| 08/06/2024 | $29.02 | $29.18 (0.55%) | $29.61 | $28.77 | 147,612 | $985.01 M |
| 08/05/2024 | $28.21 | $29.07 (3.05%) | $29.12 | $27.83 | 226,900 | $981.29 M |
| 08/02/2024 | $29.81 | $29.81 (0%) | $29.94 | $29.12 | 143,640 | $1.01 B |
| 08/01/2024 | $32.66 | $31.19 (-4.5%) | $32.94 | $30.45 | 179,111 | $1.05 B |
| 07/31/2024 | $32.74 | $32.81 (0.21%) | $33.70 | $32.14 | 126,434 | $1.11 B |
| 07/30/2024 | $32.57 | $32.42 (-0.46%) | $32.97 | $32.00 | 74,100 | $1.09 B |
| 07/29/2024 | $33.43 | $32.32 (-3.32%) | $33.73 | $32.30 | 84,207 | $1.09 B |
| 07/26/2024 | $33.67 | $33.32 (-1.04%) | $33.74 | $32.70 | 126,200 | $1.12 B |
| 07/25/2024 | $32.54 | $32.83 (0.89%) | $33.19 | $32.08 | 155,400 | $1.11 B |
| 07/24/2024 | $33.00 | $32.50 (-1.52%) | $33.58 | $32.43 | 120,900 | $1.10 B |
| 07/23/2024 | $32.60 | $33.40 (2.45%) | $33.80 | $32.27 | 161,925 | $1.13 B |
| 07/22/2024 | $32.47 | $32.76 (0.89%) | $32.86 | $31.94 | 164,629 | $1.10 B |
| 07/19/2024 | $32.84 | $32.48 (-1.1%) | $32.85 | $32.33 | 112,602 | $1.10 B |
| 07/18/2024 | $33.07 | $32.69 (-1.15%) | $34.36 | $32.26 | 137,262 | $1.10 B |
| 07/17/2024 | $33.78 | $33.38 (-1.18%) | $34.14 | $33.00 | 204,313 | $1.13 B |
| 07/16/2024 | $32.19 | $34.05 (5.78%) | $34.13 | $32.18 | 181,177 | $1.15 B |
| 07/15/2024 | $31.17 | $31.87 (2.25%) | $32.38 | $30.96 | 235,381 | $1.07 B |
| 07/12/2024 | $30.98 | $30.73 (-0.81%) | $31.53 | $30.71 | 109,000 | $1.04 B |
| 07/11/2024 | $30.21 | $30.45 (0.79%) | $31.01 | $29.87 | 153,229 | $1.03 B |
| 07/10/2024 | $29.37 | $29.38 (0.03%) | $29.45 | $28.95 | 93,415 | $990.78 M |
| 07/09/2024 | $29.20 | $29.21 (0.03%) | $29.43 | $28.99 | 91,200 | $985.05 M |
| 07/08/2024 | $29.55 | $29.20 (-1.18%) | $29.83 | $29.16 | 114,838 | $984.71 M |