5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
-11.81%
3 MONTH PERFORMANCE
-1.98%
6 MONTH PERFORMANCE
-8.17%
YEAR-TO-DATE PERFORMANCE
-1.91%
1 YEAR PERFORMANCE
-9.20%
Thermon Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $28.57 | $28.27 (-1.05%) | $29.08 | $28.26 | 39,346 | $958.89 M |
| 01/13/2025 | $27.17 | $28.27 (4.05%) | $28.43 | $27.17 | 112,735 | $955.34 M |
| 01/10/2025 | $28.34 | $27.65 (-2.43%) | $28.34 | $27.36 | 156,019 | $934.39 M |
| 01/08/2025 | $28.52 | $28.61 (0.32%) | $28.87 | $28.08 | 83,900 | $966.83 M |
| 01/07/2025 | $29.23 | $28.82 (-1.4%) | $29.24 | $28.67 | 101,330 | $973.93 M |
| 01/06/2025 | $29.39 | $29.15 (-0.82%) | $29.70 | $29.05 | 149,600 | $985.08 M |
| 01/03/2025 | $28.50 | $29.31 (2.84%) | $29.34 | $28.48 | 137,912 | $990.49 M |
| 01/02/2025 | $28.96 | $28.50 (-1.59%) | $29.20 | $28.32 | 97,916 | $963.12 M |
| 12/31/2024 | $28.78 | $28.77 (-0.03%) | $29.15 | $28.52 | 97,749 | $972.24 M |
| 12/30/2024 | $28.44 | $28.48 (0.14%) | $28.75 | $28.19 | 104,221 | $962.44 M |
| 12/27/2024 | $28.72 | $28.62 (-0.35%) | $29.01 | $28.18 | 148,607 | $967.17 M |
| 12/26/2024 | $28.80 | $29.04 (0.83%) | $29.14 | $28.75 | 60,822 | $981.37 M |
| 12/24/2024 | $28.59 | $28.85 (0.91%) | $28.91 | $28.38 | 123,900 | $974.94 M |
| 12/23/2024 | $28.67 | $28.62 (-0.17%) | $28.94 | $28.33 | 104,224 | $967.17 M |
| 12/20/2024 | $28.60 | $28.71 (0.38%) | $29.54 | $28.49 | 310,524 | $970.21 M |
| 12/19/2024 | $29.70 | $29.09 (-2.05%) | $30.04 | $28.78 | 247,700 | $983.06 M |
| 12/18/2024 | $30.99 | $29.39 (-5.16%) | $31.09 | $29.23 | 179,023 | $993.19 M |
| 12/17/2024 | $31.47 | $30.60 (-2.76%) | $31.50 | $30.60 | 189,700 | $1.03 B |
| 12/16/2024 | $31.79 | $31.65 (-0.44%) | $32.23 | $31.39 | 156,600 | $1.07 B |
| 12/13/2024 | $31.78 | $32.00 (0.69%) | $32.25 | $31.48 | 190,700 | $1.08 B |
| 12/12/2024 | $32.38 | $32.03 (-1.08%) | $32.55 | $31.76 | 278,317 | $1.08 B |
| 12/11/2024 | $32.91 | $32.32 (-1.79%) | $33.25 | $32.32 | 240,300 | $1.09 B |
| 12/10/2024 | $31.71 | $31.92 (0.66%) | $32.23 | $30.95 | 244,900 | $1.08 B |
| 12/09/2024 | $32.13 | $31.63 (-1.56%) | $32.56 | $31.63 | 142,119 | $1.07 B |
| 12/06/2024 | $32.39 | $31.97 (-1.3%) | $32.90 | $31.62 | 220,300 | $1.08 B |
| 12/05/2024 | $31.85 | $32.05 (0.63%) | $32.52 | $31.58 | 176,625 | $1.08 B |
| 12/04/2024 | $31.96 | $31.91 (-0.16%) | $32.55 | $31.66 | 166,300 | $1.08 B |
| 12/03/2024 | $32.21 | $31.93 (-0.87%) | $32.40 | $31.77 | 156,100 | $1.08 B |
| 12/02/2024 | $31.74 | $32.16 (1.32%) | $32.58 | $31.47 | 202,000 | $1.09 B |
| 11/29/2024 | $31.88 | $31.56 (-1%) | $32.12 | $31.47 | 98,300 | $1.07 B |
| 11/27/2024 | $31.83 | $31.70 (-0.41%) | $32.17 | $31.30 | 209,300 | $1.07 B |
| 11/26/2024 | $32.23 | $31.73 (-1.55%) | $32.57 | $31.42 | 282,300 | $1.07 B |
| 11/25/2024 | $32.11 | $32.24 (0.4%) | $32.60 | $31.76 | 274,500 | $1.09 B |
| 11/22/2024 | $31.41 | $31.97 (1.78%) | $31.99 | $31.00 | 223,500 | $1.08 B |
| 11/21/2024 | $31.00 | $31.18 (0.58%) | $31.56 | $30.45 | 211,500 | $1.05 B |
| 11/20/2024 | $30.59 | $30.84 (0.82%) | $30.85 | $29.79 | 288,930 | $1.04 B |
| 11/19/2024 | $30.45 | $30.77 (1.05%) | $30.96 | $30.30 | 390,600 | $1.04 B |
| 11/18/2024 | $29.89 | $30.78 (2.98%) | $30.89 | $29.77 | 286,619 | $1.04 B |
| 11/15/2024 | $29.79 | $29.71 (-0.27%) | $29.79 | $28.84 | 161,900 | $1.00 B |
| 11/14/2024 | $30.12 | $29.61 (-1.69%) | $30.13 | $29.34 | 169,128 | $1.00 B |
| 11/13/2024 | $29.85 | $29.89 (0.13%) | $30.70 | $29.58 | 217,100 | $1.01 B |
| 11/12/2024 | $29.37 | $29.46 (0.31%) | $29.64 | $28.83 | 348,200 | $995.56 M |
| 11/11/2024 | $28.77 | $29.44 (2.33%) | $29.75 | $28.59 | 237,136 | $994.88 M |
| 11/08/2024 | $29.20 | $28.45 (-2.57%) | $29.20 | $27.10 | 370,634 | $961.43 M |
| 11/07/2024 | $25.83 | $29.03 (12.39%) | $29.25 | $25.83 | 305,000 | $981.03 M |
| 11/06/2024 | $28.60 | $29.44 (2.94%) | $29.89 | $28.60 | 360,800 | $994.88 M |
| 11/05/2024 | $26.17 | $26.95 (2.98%) | $27.00 | $26.14 | 181,745 | $910.74 M |
| 11/04/2024 | $26.46 | $26.22 (-0.91%) | $26.89 | $26.19 | 139,814 | $886.07 M |
| 11/01/2024 | $26.34 | $26.41 (0.27%) | $26.84 | $26.05 | 187,800 | $891.50 M |
| 10/31/2024 | $26.66 | $26.21 (-1.69%) | $26.73 | $26.11 | 113,825 | $884.75 M |
| 10/30/2024 | $26.65 | $26.61 (-0.15%) | $27.06 | $26.38 | 202,700 | $898.25 M |
| 10/29/2024 | $27.23 | $26.79 (-1.62%) | $27.50 | $26.76 | 96,610 | $904.33 M |
| 10/28/2024 | $27.00 | $27.54 (2%) | $27.72 | $26.85 | 117,835 | $929.64 M |
| 10/25/2024 | $27.26 | $26.90 (-1.32%) | $27.43 | $26.78 | 209,700 | $908.04 M |
| 10/24/2024 | $27.68 | $26.98 (-2.53%) | $27.78 | $26.75 | 132,800 | $910.74 M |
| 10/23/2024 | $27.55 | $27.66 (0.4%) | $27.99 | $27.27 | 78,035 | $933.70 M |
| 10/22/2024 | $28.05 | $27.63 (-1.5%) | $28.13 | $27.61 | 137,600 | $932.68 M |
| 10/21/2024 | $28.32 | $28.08 (-0.85%) | $28.50 | $27.98 | 91,905 | $947.87 M |
| 10/18/2024 | $29.13 | $28.37 (-2.61%) | $29.18 | $28.35 | 63,200 | $957.66 M |
| 10/17/2024 | $29.04 | $29.01 (-0.1%) | $29.05 | $28.76 | 104,105 | $979.27 M |
| 10/16/2024 | $29.01 | $28.95 (-0.21%) | $29.36 | $28.73 | 182,500 | $977.24 M |
| 10/15/2024 | $28.83 | $28.63 (-0.69%) | $29.24 | $28.47 | 78,732 | $966.44 M |
| 10/14/2024 | $28.68 | $28.79 (0.38%) | $28.97 | $28.54 | 60,300 | $971.84 M |