5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
+24.40%
3 MONTH PERFORMANCE
+55.77%
6 MONTH PERFORMANCE
+103.47%
YEAR-TO-DATE PERFORMANCE
+37.33%
1 YEAR PERFORMANCE
+72.22%
Thermon Group Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $50.67 | $51.06 (0.77%) | $51.70 | $50.37 | 275.75 K | $1.66 B |
| 02/19/2026 | $50.25 | $50.74 (0.98%) | $51.10 | $49.62 | 548.64 K | $1.66 B |
| 02/18/2026 | $51.13 | $50.49 (-1.25%) | $51.89 | $50.01 | 369.53 K | $1.65 B |
| 02/17/2026 | $51.62 | $51.08 (-1.05%) | $51.80 | $50.36 | 280.22 K | $1.67 B |
| 02/13/2026 | $51.12 | $51.69 (1.12%) | $52.41 | $50.59 | 306.74 K | $1.69 B |
| 02/12/2026 | $52.95 | $51.10 (-3.49%) | $53.52 | $50.71 | 357.78 K | $1.67 B |
| 02/11/2026 | $51.13 | $52.66 (2.99%) | $52.70 | $50.18 | 609.93 K | $1.73 B |
| 02/10/2026 | $50.16 | $50.25 (0.18%) | $51.02 | $49.03 | 668.32 K | $1.65 B |
| 02/09/2026 | $50.40 | $50.63 (0.46%) | $52.06 | $49.21 | 542.70 K | $1.66 B |
| 02/06/2026 | $49.90 | $50.42 (1.04%) | $51.54 | $49.36 | 589.83 K | $1.65 B |
| 02/05/2026 | $46.86 | $48.77 (4.08%) | $48.97 | $43.02 | 651.34 K | $1.60 B |
| 02/04/2026 | $47.60 | $46.19 (-2.96%) | $48.39 | $44.88 | 735.07 K | $1.51 B |
| 02/03/2026 | $47.80 | $47.20 (-1.26%) | $49.61 | $47.00 | 516.35 K | $1.55 B |
| 02/02/2026 | $45.68 | $47.12 (3.15%) | $48.08 | $45.68 | 491.60 K | $1.54 B |
| 01/30/2026 | $44.56 | $45.25 (1.55%) | $45.72 | $43.97 | 413.11 K | $1.49 B |
| 01/29/2026 | $43.65 | $45.58 (4.42%) | $45.62 | $43.15 | 223.69 K | $1.50 B |
| 01/28/2026 | $43.97 | $43.43 (-1.23%) | $44.76 | $42.74 | 366.68 K | $1.43 B |
| 01/27/2026 | $43.27 | $43.97 (1.62%) | $44.20 | $42.94 | 233.85 K | $1.45 B |
| 01/26/2026 | $42.53 | $43.28 (1.76%) | $43.56 | $41.60 | 447.25 K | $1.43 B |
| 01/23/2026 | $43.00 | $42.54 (-1.07%) | $43.33 | $42.13 | 284.70 K | $1.40 B |
| 01/22/2026 | $42.99 | $43.15 (0.37%) | $43.36 | $42.41 | 200.84 K | $1.42 B |
| 01/21/2026 | $41.38 | $42.52 (2.75%) | $42.84 | $41.38 | 247.60 K | $1.40 B |
| 01/20/2026 | $40.01 | $41.02 (2.52%) | $41.54 | $40.01 | 226.23 K | $1.35 B |
| 01/16/2026 | $41.50 | $41.06 (-1.06%) | $41.88 | $40.55 | 252.31 K | $1.35 B |
| 01/15/2026 | $40.87 | $41.35 (1.17%) | $41.92 | $40.22 | 148.31 K | $1.36 B |
| 01/14/2026 | $40.89 | $40.56 (-0.81%) | $41.35 | $40.15 | 145.21 K | $1.34 B |
| 01/13/2026 | $41.31 | $40.88 (-1.04%) | $41.92 | $40.62 | 217.61 K | $1.35 B |
| 01/12/2026 | $39.25 | $40.51 (3.21%) | $40.61 | $39.25 | 231.54 K | $1.33 B |
| 01/09/2026 | $38.42 | $39.45 (2.68%) | $39.63 | $38.25 | 231.68 K | $1.30 B |
| 01/08/2026 | $37.96 | $38.26 (0.79%) | $38.38 | $37.41 | 132.90 K | $1.26 B |
| 01/07/2026 | $38.43 | $37.96 (-1.22%) | $38.47 | $37.63 | 176.51 K | $1.25 B |
| 01/06/2026 | $38.21 | $38.46 (0.65%) | $38.59 | $37.13 | 329.33 K | $1.27 B |
| 01/05/2026 | $38.17 | $38.40 (0.6%) | $39.09 | $38.00 | 231.46 K | $1.27 B |
| 01/02/2026 | $37.27 | $37.63 (0.97%) | $37.63 | $37.10 | 130.48 K | $1.24 B |
| 12/31/2025 | $37.42 | $37.16 (-0.69%) | $37.85 | $37.02 | 149.20 K | $1.22 B |
| 12/30/2025 | $37.59 | $37.34 (-0.67%) | $37.72 | $37.29 | 124.75 K | $1.23 B |
| 12/29/2025 | $37.55 | $37.49 (-0.16%) | $37.78 | $37.21 | 131.48 K | $1.24 B |
| 12/26/2025 | $38.20 | $37.82 (-0.99%) | $38.63 | $37.51 | 112.83 K | $1.25 B |
| 12/24/2025 | $38.05 | $38.13 (0.21%) | $38.31 | $37.77 | 61.54 K | $1.26 B |
| 12/23/2025 | $38.34 | $38.04 (-0.78%) | $38.49 | $37.83 | 211.90 K | $1.25 B |
| 12/22/2025 | $38.90 | $38.43 (-1.21%) | $38.90 | $38.28 | 204.13 K | $1.27 B |
| 12/19/2025 | $38.30 | $38.61 (0.81%) | $39.25 | $38.01 | 374.00 K | $1.27 B |
| 12/18/2025 | $38.10 | $38.36 (0.68%) | $38.62 | $37.63 | 411.70 K | $1.26 B |
| 12/17/2025 | $38.95 | $37.40 (-3.98%) | $39.04 | $37.27 | 347.03 K | $1.23 B |
| 12/16/2025 | $39.48 | $39.04 (-1.11%) | $40.00 | $38.39 | 366.31 K | $1.29 B |
| 12/15/2025 | $40.38 | $39.53 (-2.11%) | $40.89 | $39.04 | 489.93 K | $1.30 B |
| 12/12/2025 | $41.12 | $40.23 (-2.16%) | $41.12 | $38.87 | 675.70 K | $1.33 B |
| 12/11/2025 | $40.17 | $40.91 (1.84%) | $41.20 | $39.72 | 347.70 K | $1.35 B |
| 12/10/2025 | $38.87 | $40.02 (2.96%) | $41.04 | $38.49 | 617.03 K | $1.32 B |
| 12/09/2025 | $38.05 | $38.83 (2.05%) | $39.38 | $38.01 | 404.70 K | $1.28 B |
| 12/08/2025 | $39.41 | $38.23 (-2.99%) | $39.41 | $38.07 | 534.52 K | $1.26 B |
| 12/05/2025 | $38.25 | $39.12 (2.27%) | $39.34 | $37.69 | 603.70 K | $1.29 B |
| 12/04/2025 | $35.89 | $37.77 (5.24%) | $39.26 | $35.81 | 1.02 M | $1.24 B |
| 12/03/2025 | $35.80 | $36.00 (0.56%) | $36.12 | $35.21 | 195.83 K | $1.19 B |
| 12/02/2025 | $35.50 | $35.72 (0.62%) | $36.08 | $34.92 | 536.94 K | $1.18 B |
| 12/01/2025 | $34.74 | $35.39 (1.87%) | $35.76 | $34.74 | 283.80 K | $1.17 B |
| 11/28/2025 | $35.22 | $35.10 (-0.34%) | $35.31 | $34.70 | 142.34 K | $1.16 B |
| 11/26/2025 | $35.01 | $35.07 (0.17%) | $35.50 | $34.88 | 293.72 K | $1.16 B |
| 11/25/2025 | $34.64 | $35.22 (1.67%) | $35.38 | $33.90 | 291.93 K | $1.16 B |
| 11/24/2025 | $33.87 | $34.22 (1.03%) | $34.49 | $33.76 | 218.80 K | $1.13 B |
| 11/21/2025 | $32.84 | $33.89 (3.2%) | $33.99 | $32.82 | 439.03 K | $1.12 B |
| 11/20/2025 | $34.00 | $32.76 (-3.65%) | $34.37 | $32.52 | 234.20 K | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
