-
5 DAY PERFORMANCE
+7.67% -
1 MONTH PERFORMANCE
+15.78% -
3 MONTH PERFORMANCE
+7.31% -
6 MONTH PERFORMANCE
-9.99% -
YEAR-TO-DATE PERFORMANCE
-1.78% -
1 YEAR PERFORMANCE
+3.03%
Thermon Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $31.41 | $31.97 (1.78%) | $31.99 | $31.00 | 223,215 | $1.08 B |
| 11/21/2024 | $31.00 | $31.18 (0.58%) | $31.56 | $30.45 | 211,500 | $1.05 B |
| 11/20/2024 | $30.59 | $30.84 (0.82%) | $30.85 | $29.79 | 288,930 | $1.04 B |
| 11/19/2024 | $30.45 | $30.77 (1.05%) | $30.96 | $30.30 | 390,600 | $1.04 B |
| 11/18/2024 | $29.89 | $30.78 (2.98%) | $30.89 | $29.77 | 286,619 | $1.04 B |
| 11/15/2024 | $29.79 | $29.71 (-0.27%) | $29.79 | $28.84 | 161,900 | $1.00 B |
| 11/14/2024 | $30.12 | $29.61 (-1.69%) | $30.13 | $29.34 | 169,128 | $1.00 B |
| 11/13/2024 | $29.85 | $29.89 (0.13%) | $30.70 | $29.58 | 217,100 | $1.01 B |
| 11/12/2024 | $29.37 | $29.46 (0.31%) | $29.64 | $28.83 | 348,200 | $995.56 M |
| 11/11/2024 | $28.77 | $29.44 (2.33%) | $29.75 | $28.59 | 237,136 | $994.88 M |
| 11/08/2024 | $29.20 | $28.45 (-2.57%) | $29.20 | $27.10 | 370,634 | $961.43 M |
| 11/07/2024 | $25.83 | $29.03 (12.39%) | $29.25 | $25.83 | 305,000 | $981.03 M |
| 11/06/2024 | $28.60 | $29.44 (2.94%) | $29.89 | $28.60 | 360,800 | $994.88 M |
| 11/05/2024 | $26.17 | $26.95 (2.98%) | $27.00 | $26.14 | 181,745 | $910.74 M |
| 11/04/2024 | $26.46 | $26.22 (-0.91%) | $26.89 | $26.19 | 139,814 | $886.07 M |
| 11/01/2024 | $26.34 | $26.41 (0.27%) | $26.84 | $26.05 | 187,800 | $891.50 M |
| 10/31/2024 | $26.66 | $26.21 (-1.69%) | $26.73 | $26.11 | 113,825 | $884.75 M |
| 10/30/2024 | $26.65 | $26.61 (-0.15%) | $27.06 | $26.38 | 202,700 | $898.25 M |
| 10/29/2024 | $27.23 | $26.79 (-1.62%) | $27.50 | $26.76 | 96,610 | $904.33 M |
| 10/28/2024 | $27.00 | $27.54 (2%) | $27.72 | $26.85 | 117,835 | $929.64 M |
| 10/25/2024 | $27.26 | $26.90 (-1.32%) | $27.43 | $26.78 | 209,700 | $908.04 M |
| 10/24/2024 | $27.68 | $26.98 (-2.53%) | $27.78 | $26.75 | 132,800 | $910.74 M |
| 10/23/2024 | $27.55 | $27.66 (0.4%) | $27.99 | $27.27 | 78,035 | $933.70 M |
| 10/22/2024 | $28.05 | $27.63 (-1.5%) | $28.13 | $27.61 | 137,600 | $932.68 M |
| 10/21/2024 | $28.32 | $28.08 (-0.85%) | $28.50 | $27.98 | 91,905 | $947.87 M |
| 10/18/2024 | $29.13 | $28.37 (-2.61%) | $29.18 | $28.35 | 63,200 | $957.66 M |
| 10/17/2024 | $29.04 | $29.01 (-0.1%) | $29.05 | $28.76 | 104,105 | $979.27 M |
| 10/16/2024 | $29.01 | $28.95 (-0.21%) | $29.36 | $28.73 | 182,500 | $977.24 M |
| 10/15/2024 | $28.83 | $28.63 (-0.69%) | $29.24 | $28.47 | 78,732 | $966.44 M |
| 10/14/2024 | $28.68 | $28.79 (0.38%) | $28.97 | $28.54 | 60,300 | $971.84 M |
| 10/11/2024 | $28.20 | $28.80 (2.13%) | $28.83 | $28.20 | 69,200 | $972.18 M |
| 10/10/2024 | $28.06 | $28.28 (0.78%) | $28.48 | $27.84 | 74,700 | $954.62 M |
| 10/09/2024 | $28.35 | $28.44 (0.32%) | $29.02 | $28.35 | 56,511 | $960.03 M |
| 10/08/2024 | $28.67 | $28.38 (-1.01%) | $28.67 | $28.13 | 77,400 | $958.00 M |
| 10/07/2024 | $28.30 | $28.54 (0.85%) | $28.62 | $28.15 | 173,342 | $963.40 M |
| 10/04/2024 | $28.60 | $28.56 (-0.14%) | $28.80 | $28.44 | 107,300 | $964.08 M |
| 10/03/2024 | $28.72 | $28.40 (-1.11%) | $28.72 | $28.19 | 105,045 | $958.68 M |
| 10/02/2024 | $29.27 | $28.98 (-0.99%) | $29.51 | $28.96 | 75,200 | $978.25 M |
| 10/01/2024 | $29.86 | $29.49 (-1.24%) | $29.86 | $29.25 | 79,300 | $995.47 M |
| 09/30/2024 | $29.66 | $29.84 (0.61%) | $30.20 | $29.37 | 203,200 | $1.01 B |
| 09/27/2024 | $29.53 | $29.85 (1.08%) | $29.99 | $29.24 | 95,500 | $1.01 B |
| 09/26/2024 | $29.38 | $29.20 (-0.61%) | $29.40 | $28.88 | 102,500 | $985.68 M |
| 09/25/2024 | $29.63 | $28.77 (-2.9%) | $29.63 | $28.75 | 121,037 | $971.17 M |
| 09/24/2024 | $29.80 | $29.56 (-0.81%) | $29.85 | $29.51 | 88,500 | $997.83 M |
| 09/23/2024 | $30.06 | $29.82 (-0.8%) | $30.31 | $29.69 | 68,614 | $1.01 B |
| 09/20/2024 | $30.35 | $29.99 (-1.19%) | $31.11 | $29.98 | 387,918 | $1.01 B |
| 09/19/2024 | $30.93 | $30.75 (-0.58%) | $30.99 | $30.31 | 111,200 | $1.04 B |
| 09/18/2024 | $29.75 | $30.00 (0.84%) | $30.65 | $29.63 | 188,400 | $1.01 B |
| 09/17/2024 | $29.38 | $29.89 (1.74%) | $30.39 | $29.33 | 126,700 | $1.01 B |
| 09/16/2024 | $29.13 | $28.93 (-0.69%) | $29.30 | $28.87 | 65,320 | $976.57 M |
| 09/13/2024 | $28.65 | $28.85 (0.7%) | $29.14 | $28.30 | 69,100 | $973.87 M |
| 09/12/2024 | $28.11 | $28.13 (0.07%) | $28.63 | $27.74 | 68,209 | $949.56 M |
| 09/11/2024 | $27.01 | $27.79 (2.89%) | $27.93 | $26.50 | 168,722 | $938.08 M |
| 09/10/2024 | $27.83 | $27.31 (-1.87%) | $27.83 | $27.01 | 110,500 | $921.88 M |
| 09/09/2024 | $27.86 | $27.64 (-0.79%) | $28.12 | $27.55 | 85,033 | $933.02 M |
| 09/06/2024 | $28.71 | $27.70 (-3.52%) | $28.81 | $27.55 | 112,628 | $935.05 M |
| 09/05/2024 | $28.93 | $28.61 (-1.11%) | $28.93 | $28.24 | 102,100 | $965.76 M |
| 09/04/2024 | $28.98 | $28.74 (-0.83%) | $29.11 | $28.48 | 111,142 | $970.15 M |
| 09/03/2024 | $31.01 | $29.03 (-6.39%) | $31.01 | $28.98 | 145,900 | $979.94 M |
| 08/30/2024 | $30.84 | $31.43 (1.91%) | $31.52 | $30.83 | 131,413 | $1.06 B |
| 08/29/2024 | $30.57 | $30.91 (1.11%) | $31.04 | $29.90 | 88,405 | $1.04 B |
| 08/28/2024 | $30.45 | $30.24 (-0.69%) | $30.68 | $30.24 | 73,206 | $1.02 B |
| 08/27/2024 | $30.54 | $30.45 (-0.29%) | $30.74 | $30.25 | 57,400 | $1.03 B |
| 08/26/2024 | $31.16 | $30.62 (-1.73%) | $31.35 | $30.49 | 78,700 | $1.03 B |
| 08/23/2024 | $30.13 | $30.79 (2.19%) | $31.22 | $29.99 | 82,900 | $1.04 B |
| 08/22/2024 | $29.72 | $29.81 (0.3%) | $30.30 | $29.58 | 48,302 | $1.01 B |