-
5 DAY PERFORMANCE
+1.74% -
1 MONTH PERFORMANCE
+1.68% -
3 MONTH PERFORMANCE
+13.51% -
6 MONTH PERFORMANCE
+5.73% -
YEAR-TO-DATE PERFORMANCE
-5.57% -
1 YEAR PERFORMANCE
+22.27%
Thor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $113.76 | $111.66 (-1.85%) | $114.25 | $111.40 | 239,218 | $5.95 B |
| 11/11/2024 | $110.32 | $114.91 (4.16%) | $116.40 | $109.77 | 558,548 | $6.13 B |
| 11/08/2024 | $109.06 | $108.85 (-0.19%) | $109.09 | $106.89 | 417,600 | $5.80 B |
| 11/07/2024 | $110.79 | $109.75 (-0.94%) | $110.79 | $108.75 | 343,300 | $5.85 B |
| 11/06/2024 | $112.76 | $110.20 (-2.27%) | $114.94 | $109.07 | 656,744 | $5.87 B |
| 11/05/2024 | $104.29 | $108.43 (3.97%) | $108.64 | $104.29 | 467,000 | $5.78 B |
| 11/04/2024 | $104.24 | $104.98 (0.71%) | $106.40 | $104.00 | 403,502 | $5.60 B |
| 11/01/2024 | $105.12 | $104.58 (-0.51%) | $106.13 | $103.56 | 416,734 | $5.58 B |
| 10/31/2024 | $106.51 | $104.08 (-2.28%) | $107.11 | $104.05 | 378,800 | $5.55 B |
| 10/30/2024 | $108.90 | $106.65 (-2.07%) | $110.91 | $106.43 | 379,923 | $5.69 B |
| 10/29/2024 | $105.20 | $109.05 (3.66%) | $110.19 | $104.64 | 558,318 | $5.81 B |
| 10/28/2024 | $105.30 | $106.54 (1.18%) | $107.90 | $105.22 | 391,909 | $5.68 B |
| 10/25/2024 | $105.16 | $104.45 (-0.68%) | $106.95 | $103.40 | 541,318 | $5.57 B |
| 10/24/2024 | $105.79 | $104.72 (-1.01%) | $106.38 | $104.38 | 512,526 | $5.58 B |
| 10/23/2024 | $106.30 | $104.25 (-1.93%) | $107.40 | $103.56 | 707,637 | $5.56 B |
| 10/22/2024 | $110.15 | $108.58 (-1.43%) | $110.50 | $108.11 | 488,900 | $5.79 B |
| 10/21/2024 | $114.82 | $110.34 (-3.9%) | $115.54 | $110.18 | 434,844 | $5.88 B |
| 10/18/2024 | $114.73 | $115.57 (0.73%) | $115.86 | $113.69 | 572,316 | $6.16 B |
| 10/17/2024 | $114.15 | $113.96 (-0.17%) | $114.63 | $112.74 | 561,411 | $6.08 B |
| 10/16/2024 | $111.96 | $114.63 (2.38%) | $115.60 | $111.90 | 707,200 | $6.11 B |
| 10/15/2024 | $110.34 | $111.44 (1%) | $113.12 | $110.21 | 422,006 | $5.94 B |
| 10/14/2024 | $108.37 | $110.45 (1.92%) | $110.46 | $107.51 | 564,305 | $5.89 B |
| 10/11/2024 | $105.61 | $109.82 (3.99%) | $109.84 | $105.15 | 721,228 | $5.85 B |
| 10/10/2024 | $106.47 | $105.30 (-1.1%) | $106.51 | $105.14 | 352,229 | $5.61 B |
| 10/09/2024 | $107.18 | $107.22 (0.04%) | $108.84 | $107.04 | 381,900 | $5.72 B |
| 10/08/2024 | $107.74 | $107.39 (-0.32%) | $108.70 | $106.96 | 418,011 | $5.72 B |
| 10/07/2024 | $107.67 | $107.12 (-0.51%) | $108.27 | $105.63 | 695,220 | $5.71 B |
| 10/04/2024 | $109.46 | $108.64 (-0.75%) | $110.15 | $108.23 | 501,950 | $5.79 B |
| 10/03/2024 | $108.13 | $107.54 (-0.55%) | $108.75 | $106.22 | 472,900 | $5.73 B |
| 10/02/2024 | $110.17 | $109.64 (-0.48%) | $111.27 | $109.10 | 373,444 | $5.84 B |
| 10/01/2024 | $109.81 | $110.28 (0.43%) | $111.19 | $107.87 | 397,670 | $5.88 B |
| 09/30/2024 | $109.25 | $109.89 (0.59%) | $110.75 | $108.78 | 360,600 | $5.86 B |
| 09/27/2024 | $110.40 | $109.97 (-0.39%) | $113.47 | $109.37 | 621,100 | $5.86 B |
| 09/26/2024 | $109.36 | $108.42 (-0.86%) | $110.25 | $107.88 | 626,500 | $5.78 B |
| 09/25/2024 | $108.83 | $106.44 (-2.2%) | $110.79 | $106.24 | 824,000 | $5.67 B |
| 09/24/2024 | $106.28 | $109.47 (3%) | $110.98 | $103.25 | 1.78 M | $5.84 B |
| 09/23/2024 | $104.09 | $103.19 (-0.86%) | $104.85 | $102.05 | 751,619 | $5.50 B |
| 09/20/2024 | $106.43 | $103.51 (-2.74%) | $106.43 | $103.26 | 1.13 M | $5.52 B |
| 09/19/2024 | $106.35 | $107.35 (0.94%) | $108.18 | $104.41 | 464,351 | $5.72 B |
| 09/18/2024 | $105.39 | $104.60 (-0.75%) | $107.59 | $102.41 | 983,027 | $5.58 B |
| 09/17/2024 | $102.68 | $105.25 (2.5%) | $105.74 | $101.96 | 581,508 | $5.61 B |
| 09/16/2024 | $102.62 | $101.75 (-0.85%) | $102.62 | $100.83 | 533,806 | $5.42 B |
| 09/13/2024 | $99.20 | $102.28 (3.1%) | $102.81 | $98.81 | 777,232 | $5.45 B |
| 09/12/2024 | $99.20 | $97.94 (-1.27%) | $99.20 | $97.14 | 507,719 | $5.22 B |
| 09/11/2024 | $97.58 | $98.68 (1.13%) | $98.71 | $95.35 | 701,600 | $5.26 B |
| 09/10/2024 | $100.85 | $98.36 (-2.47%) | $100.85 | $97.30 | 550,800 | $5.24 B |
| 09/09/2024 | $101.03 | $100.94 (-0.09%) | $103.13 | $100.44 | 465,111 | $5.38 B |
| 09/06/2024 | $103.91 | $101.03 (-2.77%) | $105.25 | $100.83 | 485,000 | $5.39 B |
| 09/05/2024 | $106.04 | $103.89 (-2.03%) | $106.09 | $103.85 | 278,918 | $5.54 B |
| 09/04/2024 | $104.69 | $105.90 (1.16%) | $106.09 | $104.11 | 381,013 | $5.65 B |
| 09/03/2024 | $106.55 | $105.21 (-1.26%) | $107.32 | $104.77 | 453,800 | $5.61 B |
| 08/30/2024 | $107.56 | $107.26 (-0.28%) | $108.52 | $106.20 | 337,964 | $5.72 B |
| 08/29/2024 | $108.46 | $106.45 (-1.85%) | $109.04 | $106.36 | 244,420 | $5.67 B |
| 08/28/2024 | $107.79 | $107.52 (-0.25%) | $108.38 | $106.54 | 262,714 | $5.73 B |
| 08/27/2024 | $107.40 | $108.04 (0.6%) | $108.31 | $106.51 | 257,000 | $5.76 B |
| 08/26/2024 | $108.20 | $108.14 (-0.06%) | $109.45 | $107.77 | 433,800 | $5.76 B |
| 08/23/2024 | $104.82 | $107.58 (2.63%) | $109.76 | $104.19 | 424,710 | $5.74 B |
| 08/22/2024 | $103.36 | $103.54 (0.17%) | $103.79 | $102.45 | 274,001 | $5.52 B |
| 08/21/2024 | $102.31 | $103.51 (1.17%) | $103.74 | $101.65 | 196,934 | $5.52 B |
| 08/20/2024 | $102.24 | $101.18 (-1.04%) | $103.15 | $100.70 | 343,600 | $5.39 B |
| 08/19/2024 | $102.68 | $102.16 (-0.51%) | $103.47 | $101.82 | 257,226 | $5.45 B |
| 08/16/2024 | $101.08 | $102.26 (1.17%) | $103.26 | $101.04 | 499,549 | $5.45 B |
| 08/15/2024 | $101.50 | $101.15 (-0.34%) | $102.86 | $101.03 | 436,719 | $5.39 B |
| 08/14/2024 | $101.85 | $98.65 (-3.14%) | $101.85 | $98.55 | 198,900 | $5.26 B |
| 08/13/2024 | $98.86 | $101.05 (2.22%) | $101.28 | $98.35 | 269,135 | $5.39 B |
| 08/12/2024 | $100.77 | $98.37 (-2.38%) | $100.77 | $97.24 | 311,400 | $5.24 B |