5 DAY PERFORMANCE
+3.78%
1 MONTH PERFORMANCE
-7.42%
3 MONTH PERFORMANCE
-13.09%
6 MONTH PERFORMANCE
-4.94%
YEAR-TO-DATE PERFORMANCE
+1.19%
1 YEAR PERFORMANCE
-14.29%
Thor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $95.94 | $96.83 (0.93%) | $96.91 | $95.58 | 521,330 | $5.13 B |
| 01/13/2025 | $92.45 | $95.28 (3.06%) | $95.99 | $92.45 | 588,800 | $5.05 B |
| 01/10/2025 | $93.31 | $93.32 (0.01%) | $94.46 | $92.56 | 657,703 | $4.94 B |
| 01/08/2025 | $94.06 | $95.23 (1.24%) | $96.18 | $92.79 | 624,627 | $5.04 B |
| 01/07/2025 | $95.83 | $95.17 (-0.69%) | $96.67 | $94.64 | 455,602 | $5.04 B |
| 01/06/2025 | $97.30 | $95.92 (-1.42%) | $99.89 | $95.55 | 498,100 | $5.08 B |
| 01/03/2025 | $94.84 | $96.62 (1.88%) | $96.75 | $93.61 | 279,300 | $5.12 B |
| 01/02/2025 | $96.23 | $94.51 (-1.79%) | $97.03 | $94.06 | 279,100 | $5.01 B |
| 12/31/2024 | $94.75 | $95.71 (1.01%) | $96.53 | $94.75 | 394,608 | $5.07 B |
| 12/30/2024 | $94.78 | $94.35 (-0.45%) | $94.92 | $92.83 | 325,500 | $5.00 B |
| 12/27/2024 | $96.00 | $95.37 (-0.66%) | $97.19 | $94.14 | 419,503 | $5.05 B |
| 12/26/2024 | $95.19 | $96.85 (1.74%) | $97.18 | $95.19 | 347,864 | $5.13 B |
| 12/24/2024 | $96.21 | $95.84 (-0.38%) | $96.42 | $94.44 | 255,807 | $5.08 B |
| 12/23/2024 | $97.97 | $96.43 (-1.57%) | $97.97 | $96.15 | 427,000 | $5.11 B |
| 12/20/2024 | $95.00 | $97.26 (2.38%) | $98.89 | $93.94 | 1.63 M | $5.15 B |
| 12/19/2024 | $97.60 | $96.26 (-1.37%) | $98.42 | $95.16 | 670,146 | $5.10 B |
| 12/18/2024 | $102.72 | $96.84 (-5.72%) | $103.16 | $96.55 | 554,400 | $5.13 B |
| 12/17/2024 | $101.27 | $102.00 (0.72%) | $102.75 | $101.01 | 552,200 | $5.40 B |
| 12/16/2024 | $104.37 | $101.54 (-2.71%) | $105.07 | $100.54 | 516,938 | $5.38 B |
| 12/13/2024 | $104.72 | $104.61 (-0.11%) | $105.06 | $103.22 | 547,103 | $5.54 B |
| 12/12/2024 | $105.90 | $105.13 (-0.73%) | $107.04 | $104.12 | 419,457 | $5.57 B |
| 12/11/2024 | $107.35 | $106.00 (-1.26%) | $107.96 | $105.69 | 553,308 | $5.62 B |
| 12/10/2024 | $106.20 | $106.55 (0.33%) | $109.07 | $105.05 | 731,814 | $5.64 B |
| 12/09/2024 | $107.10 | $105.75 (-1.26%) | $107.30 | $104.77 | 549,120 | $5.60 B |
| 12/06/2024 | $106.10 | $106.42 (0.3%) | $108.39 | $105.72 | 551,900 | $5.64 B |
| 12/05/2024 | $104.81 | $104.06 (-0.72%) | $107.39 | $102.20 | 662,500 | $5.51 B |
| 12/04/2024 | $105.06 | $105.00 (-0.06%) | $107.34 | $100.86 | 1.16 M | $5.56 B |
| 12/03/2024 | $111.05 | $108.49 (-2.31%) | $111.10 | $107.85 | 736,231 | $5.75 B |
| 12/02/2024 | $111.45 | $110.95 (-0.45%) | $112.02 | $109.65 | 632,600 | $5.88 B |
| 11/29/2024 | $111.25 | $111.60 (0.31%) | $112.27 | $109.90 | 292,202 | $5.92 B |
| 11/27/2024 | $114.03 | $111.13 (-2.54%) | $115.15 | $111.08 | 428,900 | $5.90 B |
| 11/26/2024 | $113.95 | $113.15 (-0.7%) | $114.38 | $112.08 | 533,002 | $6.06 B |
| 11/25/2024 | $114.29 | $115.54 (1.09%) | $118.85 | $114.29 | 732,547 | $6.18 B |
| 11/22/2024 | $110.54 | $112.18 (1.48%) | $112.84 | $110.12 | 352,101 | $5.95 B |
| 11/21/2024 | $108.62 | $110.53 (1.76%) | $111.64 | $108.62 | 561,300 | $5.92 B |
| 11/20/2024 | $107.15 | $108.29 (1.06%) | $108.33 | $106.06 | 283,132 | $5.80 B |
| 11/19/2024 | $108.75 | $107.95 (-0.74%) | $109.42 | $106.63 | 471,224 | $5.78 B |
| 11/18/2024 | $109.73 | $110.05 (0.29%) | $111.42 | $109.54 | 825,042 | $5.89 B |
| 11/15/2024 | $109.83 | $109.37 (-0.42%) | $110.93 | $107.77 | 585,200 | $5.85 B |
| 11/14/2024 | $108.80 | $109.42 (0.57%) | $112.37 | $108.80 | 1.11 M | $5.86 B |
| 11/13/2024 | $113.19 | $108.66 (-4%) | $114.00 | $108.25 | 600,900 | $5.82 B |
| 11/12/2024 | $113.76 | $111.75 (-1.77%) | $114.28 | $111.27 | 458,300 | $5.93 B |
| 11/11/2024 | $110.32 | $114.91 (4.16%) | $116.40 | $109.77 | 558,600 | $6.15 B |
| 11/08/2024 | $109.06 | $108.85 (-0.19%) | $109.09 | $106.89 | 417,600 | $5.80 B |
| 11/07/2024 | $110.79 | $109.75 (-0.94%) | $110.79 | $108.75 | 343,300 | $5.85 B |
| 11/06/2024 | $112.76 | $110.20 (-2.27%) | $114.94 | $109.07 | 656,744 | $5.87 B |
| 11/05/2024 | $104.29 | $108.43 (3.97%) | $108.64 | $104.29 | 467,000 | $5.78 B |
| 11/04/2024 | $104.24 | $104.98 (0.71%) | $106.40 | $104.00 | 403,502 | $5.60 B |
| 11/01/2024 | $105.12 | $104.58 (-0.51%) | $106.13 | $103.56 | 416,734 | $5.58 B |
| 10/31/2024 | $106.51 | $104.08 (-2.28%) | $107.11 | $104.05 | 378,800 | $5.55 B |
| 10/30/2024 | $108.90 | $106.65 (-2.07%) | $110.91 | $106.43 | 379,923 | $5.69 B |
| 10/29/2024 | $105.20 | $109.05 (3.66%) | $110.19 | $104.64 | 558,318 | $5.81 B |
| 10/28/2024 | $105.30 | $106.54 (1.18%) | $107.90 | $105.22 | 391,909 | $5.68 B |
| 10/25/2024 | $105.16 | $104.45 (-0.68%) | $106.95 | $103.40 | 541,318 | $5.57 B |
| 10/24/2024 | $105.79 | $104.72 (-1.01%) | $106.38 | $104.38 | 512,526 | $5.58 B |
| 10/23/2024 | $106.30 | $104.25 (-1.93%) | $107.40 | $103.56 | 707,637 | $5.56 B |
| 10/22/2024 | $110.15 | $108.58 (-1.43%) | $110.50 | $108.11 | 488,900 | $5.79 B |
| 10/21/2024 | $114.82 | $110.34 (-3.9%) | $115.54 | $110.18 | 434,844 | $5.88 B |
| 10/18/2024 | $114.73 | $115.57 (0.73%) | $115.86 | $113.69 | 572,316 | $6.16 B |
| 10/17/2024 | $114.15 | $113.96 (-0.17%) | $114.63 | $112.74 | 561,411 | $6.08 B |
| 10/16/2024 | $111.96 | $114.63 (2.38%) | $115.60 | $111.90 | 707,200 | $6.11 B |
| 10/15/2024 | $110.34 | $111.44 (1%) | $113.12 | $110.21 | 422,006 | $5.94 B |