5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
+8.91%
3 MONTH PERFORMANCE
+7.16%
6 MONTH PERFORMANCE
+22.89%
YEAR-TO-DATE PERFORMANCE
+8.91%
1 YEAR PERFORMANCE
+8.73%
Thor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $111.66 | $111.87 (0.19%) | $112.80 | $110.20 | 529.33 K | $5.89 B |
| 01/29/2026 | $111.68 | $112.92 (1.11%) | $113.21 | $110.04 | 408.52 K | $5.95 B |
| 01/28/2026 | $114.61 | $111.87 (-2.39%) | $114.78 | $111.37 | 390.84 K | $5.89 B |
| 01/27/2026 | $114.01 | $114.39 (0.33%) | $114.69 | $112.52 | 304.70 K | $6.03 B |
| 01/26/2026 | $114.37 | $113.92 (-0.39%) | $114.95 | $113.02 | 405.05 K | $6.00 B |
| 01/23/2026 | $117.88 | $114.37 (-2.98%) | $118.00 | $114.21 | 369.56 K | $6.03 B |
| 01/22/2026 | $117.93 | $117.95 (0.02%) | $119.27 | $117.05 | 458.63 K | $6.21 B |
| 01/21/2026 | $114.02 | $117.75 (3.27%) | $118.78 | $114.02 | 684.51 K | $6.20 B |
| 01/20/2026 | $113.13 | $112.86 (-0.24%) | $115.47 | $111.00 | 446.70 K | $5.95 B |
| 01/16/2026 | $115.51 | $114.78 (-0.63%) | $115.68 | $113.65 | 430.09 K | $6.05 B |
| 01/15/2026 | $115.05 | $115.43 (0.33%) | $117.98 | $113.94 | 680.04 K | $6.08 B |
| 01/14/2026 | $115.45 | $114.48 (-0.84%) | $116.21 | $112.51 | 770.00 K | $6.03 B |
| 01/13/2026 | $110.75 | $115.56 (4.34%) | $116.23 | $110.62 | 1.01 M | $6.09 B |
| 01/12/2026 | $109.19 | $108.23 (-0.88%) | $110.47 | $107.99 | 524.60 K | $5.70 B |
| 01/09/2026 | $108.96 | $110.02 (0.97%) | $110.09 | $107.04 | 608.81 K | $5.80 B |
| 01/08/2026 | $105.27 | $108.00 (2.59%) | $109.10 | $105.27 | 451.40 K | $5.69 B |
| 01/07/2026 | $108.90 | $106.38 (-2.31%) | $109.76 | $105.80 | 507.31 K | $5.61 B |
| 01/06/2026 | $104.27 | $108.82 (4.36%) | $109.24 | $104.27 | 496.33 K | $5.73 B |
| 01/05/2026 | $104.91 | $105.02 (0.1%) | $106.83 | $104.25 | 429.10 K | $5.53 B |
| 01/02/2026 | $103.37 | $105.43 (1.99%) | $105.88 | $102.55 | 363.11 K | $5.56 B |
| 12/31/2025 | $104.00 | $102.67 (-1.28%) | $104.59 | $102.49 | 276.21 K | $5.41 B |
| 12/30/2025 | $104.26 | $104.25 (-0.01%) | $105.10 | $103.91 | 209.51 K | $5.49 B |
| 12/29/2025 | $106.18 | $104.47 (-1.61%) | $106.25 | $104.38 | 288.62 K | $5.50 B |
| 12/26/2025 | $106.03 | $106.17 (0.13%) | $106.82 | $104.39 | 239.54 K | $5.59 B |
| 12/24/2025 | $106.58 | $106.36 (-0.21%) | $106.73 | $105.79 | 155.31 K | $5.60 B |
| 12/23/2025 | $105.95 | $106.13 (0.17%) | $106.76 | $104.76 | 355.90 K | $5.59 B |
| 12/22/2025 | $105.64 | $106.01 (0.35%) | $106.22 | $103.85 | 374.84 K | $5.59 B |
| 12/19/2025 | $105.21 | $106.02 (0.77%) | $106.97 | $105.15 | 963.30 K | $5.59 B |
| 12/18/2025 | $105.01 | $104.30 (-0.68%) | $105.85 | $102.58 | 507.82 K | $5.50 B |
| 12/17/2025 | $101.88 | $104.16 (2.24%) | $104.44 | $101.88 | 477.40 K | $5.49 B |
| 12/16/2025 | $102.22 | $102.50 (0.27%) | $102.70 | $101.00 | 604.53 K | $5.40 B |
| 12/15/2025 | $102.40 | $101.47 (-0.91%) | $102.95 | $100.59 | 709.00 K | $5.35 B |
| 12/12/2025 | $104.10 | $102.46 (-1.58%) | $104.10 | $101.65 | 648.84 K | $5.40 B |
| 12/11/2025 | $107.53 | $103.90 (-3.38%) | $107.63 | $103.71 | 653.20 K | $5.47 B |
| 12/10/2025 | $103.43 | $107.13 (3.58%) | $107.88 | $103.31 | 1.18 M | $5.64 B |
| 12/09/2025 | $104.11 | $103.57 (-0.52%) | $105.10 | $103.08 | 659.74 K | $5.46 B |
| 12/08/2025 | $100.58 | $103.98 (3.38%) | $104.35 | $99.91 | 985.01 K | $5.48 B |
| 12/05/2025 | $101.99 | $100.84 (-1.13%) | $105.35 | $100.22 | 1.08 M | $5.31 B |
| 12/04/2025 | $99.94 | $102.03 (2.09%) | $102.98 | $98.70 | 1.01 M | $5.38 B |
| 12/03/2025 | $112.96 | $99.76 (-11.69%) | $117.09 | $99.18 | 1.85 M | $5.26 B |
| 12/02/2025 | $108.07 | $110.21 (1.98%) | $110.87 | $107.05 | 1.22 M | $5.81 B |
| 12/01/2025 | $105.00 | $107.62 (2.5%) | $109.96 | $104.40 | 820.13 K | $5.67 B |
| 11/28/2025 | $106.67 | $105.62 (-0.98%) | $106.67 | $105.10 | 223.20 K | $5.59 B |
| 11/26/2025 | $106.78 | $105.99 (-0.74%) | $108.05 | $105.92 | 857.60 K | $5.61 B |
| 11/25/2025 | $104.59 | $107.30 (2.59%) | $107.36 | $103.17 | 643.12 K | $5.68 B |
| 11/24/2025 | $100.54 | $103.41 (2.85%) | $103.94 | $98.84 | 728.72 K | $5.48 B |
| 11/21/2025 | $96.63 | $100.88 (4.4%) | $102.95 | $95.83 | 649.06 K | $5.34 B |
| 11/20/2025 | $97.65 | $96.03 (-1.66%) | $98.90 | $94.50 | 455.40 K | $5.09 B |
| 11/19/2025 | $96.17 | $97.22 (1.09%) | $98.78 | $95.70 | 685.00 K | $5.15 B |
| 11/18/2025 | $95.73 | $96.08 (0.37%) | $96.77 | $95.03 | 399.00 K | $5.09 B |
| 11/17/2025 | $98.34 | $96.39 (-1.98%) | $99.22 | $94.66 | 536.25 K | $5.10 B |
| 11/14/2025 | $99.08 | $98.65 (-0.43%) | $99.08 | $97.00 | 508.90 K | $5.22 B |
| 11/13/2025 | $101.12 | $99.77 (-1.34%) | $102.10 | $99.13 | 390.70 K | $5.28 B |
| 11/12/2025 | $101.81 | $101.41 (-0.39%) | $103.31 | $101.17 | 267.33 K | $5.37 B |
| 11/11/2025 | $102.80 | $101.84 (-0.93%) | $103.29 | $101.63 | 261.80 K | $5.39 B |
| 11/10/2025 | $103.39 | $102.01 (-1.33%) | $103.97 | $100.50 | 462.20 K | $5.40 B |
| 11/07/2025 | $101.49 | $103.84 (2.32%) | $104.13 | $101.49 | 330.53 K | $5.50 B |
| 11/06/2025 | $103.60 | $101.83 (-1.71%) | $104.21 | $101.63 | 433.51 K | $5.39 B |
| 11/05/2025 | $102.21 | $104.20 (1.95%) | $105.79 | $101.52 | 394.70 K | $5.52 B |
| 11/04/2025 | $104.02 | $102.32 (-1.63%) | $105.03 | $101.88 | 332.90 K | $5.42 B |
| 11/03/2025 | $103.49 | $104.30 (0.78%) | $104.80 | $101.81 | 319.40 K | $5.52 B |
| 10/31/2025 | $102.07 | $104.35 (2.23%) | $104.74 | $101.34 | 491.30 K | $5.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
