5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
-6.36%
3 MONTH PERFORMANCE
-2.49%
6 MONTH PERFORMANCE
+5.92%
YEAR-TO-DATE PERFORMANCE
-5.28%
1 YEAR PERFORMANCE
+17.66%
The Hanover Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $176.27 | $173.19 (-1.75%) | $179.40 | $172.75 | 438.33 K | $6.22 B |
| 01/08/2026 | $178.27 | $176.76 (-0.85%) | $181.04 | $175.57 | 508.25 K | $6.35 B |
| 01/07/2026 | $177.11 | $178.19 (0.61%) | $178.23 | $175.54 | 178.40 K | $6.40 B |
| 01/06/2026 | $179.00 | $177.17 (-1.02%) | $179.95 | $175.56 | 291.15 K | $6.36 B |
| 01/05/2026 | $177.33 | $180.48 (1.78%) | $182.00 | $177.33 | 197.40 K | $6.48 B |
| 01/02/2026 | $181.84 | $179.06 (-1.53%) | $182.18 | $177.87 | 258.44 K | $6.43 B |
| 12/31/2025 | $184.66 | $182.77 (-1.02%) | $184.66 | $181.91 | 161.30 K | $6.56 B |
| 12/30/2025 | $184.75 | $184.28 (-0.25%) | $184.87 | $183.41 | 163.10 K | $6.62 B |
| 12/29/2025 | $185.26 | $184.97 (-0.16%) | $185.26 | $183.28 | 137.40 K | $6.64 B |
| 12/26/2025 | $186.31 | $184.20 (-1.13%) | $186.68 | $183.88 | 127.50 K | $6.61 B |
| 12/24/2025 | $184.52 | $186.17 (0.89%) | $187.18 | $184.52 | 78.80 K | $6.68 B |
| 12/23/2025 | $186.01 | $185.53 (-0.26%) | $187.37 | $185.30 | 153.31 K | $6.66 B |
| 12/22/2025 | $183.54 | $185.77 (1.21%) | $186.81 | $182.70 | 199.50 K | $6.67 B |
| 12/19/2025 | $184.72 | $184.77 (0.03%) | $185.63 | $184.07 | 1.16 M | $6.63 B |
| 12/18/2025 | $184.16 | $185.26 (0.6%) | $186.33 | $183.72 | 254.94 K | $6.65 B |
| 12/17/2025 | $183.25 | $184.58 (0.73%) | $186.52 | $183.07 | 191.04 K | $6.63 B |
| 12/16/2025 | $186.79 | $183.76 (-1.62%) | $187.55 | $181.79 | 231.94 K | $6.60 B |
| 12/15/2025 | $185.99 | $186.22 (0.12%) | $188.17 | $184.20 | 276.55 K | $6.69 B |
| 12/12/2025 | $184.23 | $185.18 (0.52%) | $186.11 | $184.21 | 202.80 K | $6.65 B |
| 12/11/2025 | $179.96 | $184.87 (2.73%) | $185.30 | $179.96 | 211.90 K | $6.64 B |
| 12/10/2025 | $179.27 | $180.82 (0.86%) | $182.08 | $179.01 | 228.54 K | $6.49 B |
| 12/09/2025 | $178.69 | $178.96 (0.15%) | $180.85 | $178.33 | 232.41 K | $6.42 B |
| 12/08/2025 | $178.13 | $178.05 (-0.04%) | $178.46 | $175.34 | 227.30 K | $6.39 B |
| 12/05/2025 | $178.50 | $177.82 (-0.38%) | $179.78 | $177.10 | 238.20 K | $6.38 B |
| 12/04/2025 | $179.92 | $178.46 (-0.81%) | $181.17 | $178.15 | 226.04 K | $6.41 B |
| 12/03/2025 | $184.43 | $179.98 (-2.41%) | $185.44 | $178.73 | 330.10 K | $6.46 B |
| 12/02/2025 | $186.28 | $184.44 (-0.99%) | $186.52 | $183.90 | 197.10 K | $6.62 B |
| 12/01/2025 | $186.49 | $185.91 (-0.31%) | $188.18 | $185.23 | 292.60 K | $6.67 B |
| 11/28/2025 | $185.00 | $185.55 (0.3%) | $187.13 | $185.00 | 104.60 K | $6.66 B |
| 11/26/2025 | $185.43 | $185.79 (0.19%) | $187.41 | $185.39 | 296.00 K | $6.67 B |
| 11/25/2025 | $185.34 | $185.52 (0.1%) | $187.21 | $185.02 | 240.50 K | $6.66 B |
| 11/24/2025 | $183.01 | $184.22 (0.66%) | $185.81 | $182.10 | 259.40 K | $6.61 B |
| 11/21/2025 | $181.94 | $183.33 (0.76%) | $185.00 | $180.91 | 201.60 K | $6.58 B |
| 11/20/2025 | $180.47 | $180.60 (0.07%) | $182.00 | $179.48 | 114.60 K | $6.48 B |
| 11/19/2025 | $181.47 | $178.73 (-1.51%) | $181.66 | $178.09 | 199.02 K | $6.42 B |
| 11/18/2025 | $178.07 | $181.12 (1.71%) | $181.55 | $178.07 | 153.72 K | $6.50 B |
| 11/17/2025 | $182.24 | $178.55 (-2.02%) | $184.47 | $178.21 | 157.20 K | $6.41 B |
| 11/14/2025 | $181.56 | $181.31 (-0.14%) | $182.58 | $179.57 | 218.74 K | $6.51 B |
| 11/13/2025 | $182.90 | $182.23 (-0.37%) | $184.09 | $181.15 | 152.30 K | $6.54 B |
| 11/12/2025 | $180.94 | $182.39 (0.8%) | $182.83 | $180.92 | 121.80 K | $6.55 B |
| 11/11/2025 | $182.10 | $181.10 (-0.55%) | $183.94 | $178.92 | 212.80 K | $6.50 B |
| 11/10/2025 | $178.09 | $181.50 (1.91%) | $182.11 | $176.52 | 142.40 K | $6.52 B |
| 11/07/2025 | $177.22 | $179.56 (1.32%) | $180.00 | $177.22 | 166.00 K | $6.45 B |
| 11/06/2025 | $177.02 | $176.78 (-0.14%) | $177.79 | $175.74 | 130.70 K | $6.35 B |
| 11/05/2025 | $176.12 | $176.01 (-0.06%) | $177.35 | $175.32 | 206.70 K | $6.32 B |
| 11/04/2025 | $171.03 | $175.17 (2.42%) | $175.45 | $170.65 | 179.40 K | $6.29 B |
| 11/03/2025 | $170.12 | $170.75 (0.37%) | $171.46 | $166.80 | 251.12 K | $6.13 B |
| 10/31/2025 | $169.10 | $170.88 (1.05%) | $172.02 | $169.10 | 282.40 K | $6.13 B |
| 10/30/2025 | $170.09 | $170.26 (0.1%) | $173.18 | $168.75 | 376.60 K | $6.11 B |
| 10/29/2025 | $167.50 | $168.39 (0.53%) | $169.45 | $167.44 | 338.80 K | $6.05 B |
| 10/28/2025 | $173.12 | $168.90 (-2.44%) | $173.12 | $168.55 | 266.20 K | $6.06 B |
| 10/27/2025 | $174.94 | $173.84 (-0.63%) | $175.96 | $173.21 | 203.04 K | $6.24 B |
| 10/24/2025 | $174.43 | $174.79 (0.21%) | $175.19 | $173.61 | 171.10 K | $6.27 B |
| 10/23/2025 | $175.83 | $174.43 (-0.8%) | $176.18 | $174.09 | 198.60 K | $6.26 B |
| 10/22/2025 | $175.42 | $175.26 (-0.09%) | $177.11 | $174.34 | 262.14 K | $6.29 B |
| 10/21/2025 | $172.00 | $175.23 (1.88%) | $175.32 | $171.73 | 226.34 K | $6.29 B |
| 10/20/2025 | $171.84 | $171.82 (-0.01%) | $172.19 | $170.43 | 128.40 K | $6.17 B |
| 10/17/2025 | $168.81 | $171.13 (1.37%) | $171.22 | $168.81 | 198.00 K | $6.14 B |
| 10/16/2025 | $170.57 | $168.48 (-1.23%) | $170.78 | $166.80 | 372.60 K | $6.05 B |
| 10/15/2025 | $176.00 | $172.09 (-2.22%) | $177.58 | $171.25 | 321.30 K | $6.18 B |
| 10/14/2025 | $176.69 | $177.74 (0.59%) | $177.97 | $175.26 | 279.40 K | $6.38 B |
| 10/13/2025 | $176.67 | $175.79 (-0.5%) | $177.14 | $174.13 | 186.72 K | $6.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
