5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
-4.73%
3 MONTH PERFORMANCE
+3.33%
6 MONTH PERFORMANCE
+4.04%
YEAR-TO-DATE PERFORMANCE
+4.41%
1 YEAR PERFORMANCE
+26.94%
The Hanover Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $161.63 | $161.67 (0.02%) | $162.72 | $160.42 | 315,366 | $5.80 B |
| 04/16/2025 | $160.63 | $161.38 (0.47%) | $163.05 | $160.12 | 478,600 | $5.79 B |
| 04/15/2025 | $159.19 | $159.80 (0.38%) | $161.87 | $159.19 | 280,300 | $5.74 B |
| 04/14/2025 | $158.08 | $159.41 (0.84%) | $161.46 | $157.02 | 255,400 | $5.72 B |
| 04/11/2025 | $156.05 | $156.10 (0.03%) | $156.64 | $152.78 | 273,100 | $5.60 B |
| 04/10/2025 | $156.07 | $156.04 (-0.02%) | $158.30 | $152.50 | 361,407 | $5.60 B |
| 04/09/2025 | $149.14 | $156.77 (5.12%) | $158.37 | $147.76 | 412,400 | $5.63 B |
| 04/08/2025 | $153.44 | $152.69 (-0.49%) | $159.72 | $150.73 | 363,402 | $5.48 B |
| 04/07/2025 | $153.55 | $150.66 (-1.88%) | $156.66 | $148.26 | 508,423 | $5.41 B |
| 04/04/2025 | $168.33 | $157.64 (-6.35%) | $169.23 | $156.45 | 453,240 | $5.66 B |
| 04/03/2025 | $172.34 | $172.75 (0.24%) | $176.10 | $172.34 | 305,400 | $6.20 B |
| 04/02/2025 | $174.08 | $175.14 (0.61%) | $175.33 | $173.32 | 205,063 | $6.29 B |
| 04/01/2025 | $174.94 | $174.95 (0.01%) | $176.16 | $172.73 | 207,200 | $6.28 B |
| 03/31/2025 | $172.18 | $173.95 (1.03%) | $175.00 | $172.18 | 243,700 | $6.24 B |
| 03/28/2025 | $174.74 | $172.63 (-1.21%) | $176.00 | $171.00 | 217,705 | $6.20 B |
| 03/27/2025 | $175.46 | $174.61 (-0.48%) | $175.46 | $172.85 | 206,700 | $6.27 B |
| 03/26/2025 | $173.83 | $173.78 (-0.03%) | $175.88 | $172.44 | 180,514 | $6.24 B |
| 03/25/2025 | $172.95 | $172.66 (-0.17%) | $174.00 | $170.62 | 146,900 | $6.20 B |
| 03/24/2025 | $171.46 | $172.54 (0.63%) | $172.78 | $170.20 | 145,612 | $6.19 B |
| 03/21/2025 | $170.28 | $170.05 (-0.14%) | $171.24 | $169.08 | 586,193 | $6.10 B |
| 03/20/2025 | $169.80 | $171.04 (0.73%) | $172.82 | $169.80 | 224,330 | $6.14 B |
| 03/19/2025 | $169.06 | $170.64 (0.93%) | $171.37 | $168.69 | 151,326 | $6.13 B |
| 03/18/2025 | $171.18 | $169.50 (-0.98%) | $172.27 | $169.33 | 139,209 | $6.09 B |
| 03/17/2025 | $168.40 | $170.84 (1.45%) | $171.87 | $167.27 | 218,800 | $6.13 B |
| 03/14/2025 | $166.00 | $169.38 (2.04%) | $169.82 | $164.89 | 285,600 | $6.08 B |
| 03/13/2025 | $164.43 | $166.39 (1.19%) | $168.11 | $164.43 | 280,527 | $5.97 B |
| 03/12/2025 | $165.33 | $163.66 (-1.01%) | $165.33 | $162.26 | 247,415 | $5.88 B |
| 03/11/2025 | $163.79 | $165.00 (0.74%) | $166.10 | $162.59 | 243,045 | $5.92 B |
| 03/10/2025 | $165.20 | $163.53 (-1.01%) | $167.41 | $162.24 | 276,846 | $5.87 B |
| 03/07/2025 | $168.60 | $166.38 (-1.32%) | $170.00 | $165.60 | 228,000 | $5.97 B |
| 03/06/2025 | $168.77 | $169.26 (0.29%) | $170.23 | $167.66 | 242,805 | $6.08 B |
| 03/05/2025 | $169.48 | $169.42 (-0.04%) | $171.36 | $166.84 | 315,800 | $6.08 B |
| 03/04/2025 | $173.17 | $169.64 (-2.04%) | $173.17 | $169.59 | 365,600 | $6.09 B |
| 03/03/2025 | $170.43 | $173.00 (1.51%) | $173.30 | $169.35 | 499,442 | $6.21 B |
| 02/28/2025 | $166.73 | $170.53 (2.28%) | $170.61 | $166.16 | 384,164 | $6.12 B |
| 02/27/2025 | $161.49 | $166.00 (2.79%) | $166.16 | $160.29 | 268,700 | $5.96 B |
| 02/26/2025 | $161.12 | $160.99 (-0.08%) | $162.84 | $159.81 | 170,265 | $5.78 B |
| 02/25/2025 | $160.04 | $161.82 (1.11%) | $162.71 | $160.04 | 165,514 | $5.81 B |
| 02/24/2025 | $156.75 | $159.05 (1.47%) | $160.00 | $156.41 | 225,200 | $5.73 B |
| 02/21/2025 | $159.27 | $156.57 (-1.7%) | $159.87 | $156.52 | 248,200 | $5.62 B |
| 02/20/2025 | $158.14 | $158.54 (0.25%) | $159.24 | $157.04 | 150,122 | $5.71 B |
| 02/19/2025 | $160.01 | $159.14 (-0.54%) | $161.40 | $157.92 | 186,023 | $5.73 B |
| 02/18/2025 | $163.00 | $160.47 (-1.55%) | $163.92 | $160.11 | 280,400 | $5.78 B |
| 02/14/2025 | $163.40 | $162.66 (-0.45%) | $164.00 | $162.25 | 263,243 | $5.86 B |
| 02/13/2025 | $160.21 | $163.90 (2.3%) | $164.00 | $160.21 | 194,301 | $5.90 B |
| 02/12/2025 | $160.21 | $160.06 (-0.09%) | $160.63 | $159.13 | 205,218 | $5.76 B |
| 02/11/2025 | $162.00 | $160.69 (-0.81%) | $162.78 | $160.61 | 218,400 | $5.78 B |
| 02/10/2025 | $164.46 | $161.97 (-1.51%) | $164.94 | $161.36 | 208,100 | $5.83 B |
| 02/07/2025 | $165.64 | $165.10 (-0.33%) | $165.64 | $163.75 | 414,000 | $5.94 B |
| 02/06/2025 | $162.01 | $166.07 (2.51%) | $166.98 | $161.21 | 457,100 | $5.98 B |
| 02/05/2025 | $159.11 | $160.23 (0.7%) | $161.09 | $155.41 | 508,641 | $5.77 B |
| 02/04/2025 | $154.18 | $152.95 (-0.8%) | $155.02 | $151.97 | 274,300 | $5.51 B |
| 02/03/2025 | $151.53 | $153.48 (1.29%) | $154.24 | $150.42 | 267,124 | $5.53 B |
| 01/31/2025 | $154.96 | $153.09 (-1.21%) | $155.10 | $152.60 | 348,016 | $5.51 B |
| 01/30/2025 | $157.66 | $155.72 (-1.23%) | $158.41 | $155.05 | 256,700 | $5.61 B |
| 01/29/2025 | $156.35 | $156.61 (0.17%) | $158.26 | $156.01 | 141,400 | $5.64 B |
| 01/28/2025 | $157.37 | $156.63 (-0.47%) | $158.01 | $155.46 | 118,500 | $5.64 B |
| 01/27/2025 | $154.88 | $157.72 (1.83%) | $158.24 | $154.43 | 128,402 | $5.68 B |
| 01/24/2025 | $153.52 | $153.65 (0.08%) | $154.38 | $152.66 | 183,149 | $5.53 B |
| 01/23/2025 | $156.00 | $153.46 (-1.63%) | $156.00 | $153.07 | 176,342 | $5.52 B |
| 01/22/2025 | $155.62 | $155.65 (0.02%) | $158.42 | $155.13 | 170,300 | $5.60 B |
| 01/21/2025 | $156.80 | $157.51 (0.45%) | $158.51 | $156.80 | 264,600 | $5.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
