-
5 DAY PERFORMANCE
+1.46% -
1 MONTH PERFORMANCE
+5.96% -
3 MONTH PERFORMANCE
+21.38% -
6 MONTH PERFORMANCE
+19.56% -
YEAR-TO-DATE PERFORMANCE
+35.45% -
1 YEAR PERFORMANCE
+38.89%
The Hanover Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $163.19 | $164.39 (0.74%) | $165.28 | $163.16 | 144,114 | $5.92 B |
| 11/15/2024 | $162.73 | $163.48 (0.46%) | $163.93 | $161.87 | 163,501 | $5.89 B |
| 11/14/2024 | $162.43 | $162.09 (-0.21%) | $162.97 | $160.32 | 140,400 | $5.84 B |
| 11/13/2024 | $163.66 | $162.56 (-0.67%) | $164.67 | $161.38 | 170,811 | $5.85 B |
| 11/12/2024 | $162.59 | $164.04 (0.89%) | $164.54 | $161.48 | 200,800 | $5.91 B |
| 11/11/2024 | $161.19 | $162.55 (0.84%) | $164.01 | $160.75 | 263,300 | $5.85 B |
| 11/08/2024 | $157.46 | $159.62 (1.37%) | $160.23 | $155.66 | 199,700 | $5.75 B |
| 11/07/2024 | $156.08 | $156.35 (0.17%) | $157.77 | $154.64 | 154,800 | $5.63 B |
| 11/06/2024 | $157.93 | $157.03 (-0.57%) | $159.27 | $155.48 | 216,914 | $5.65 B |
| 11/05/2024 | $146.48 | $150.15 (2.51%) | $150.16 | $146.48 | 127,629 | $5.41 B |
| 11/04/2024 | $147.62 | $147.14 (-0.33%) | $149.28 | $146.48 | 133,700 | $5.30 B |
| 11/01/2024 | $148.62 | $147.90 (-0.48%) | $150.64 | $147.05 | 304,200 | $5.32 B |
| 10/31/2024 | $154.71 | $148.33 (-4.12%) | $155.00 | $146.29 | 407,800 | $5.34 B |
| 10/30/2024 | $149.19 | $151.43 (1.5%) | $152.04 | $149.19 | 189,302 | $5.45 B |
| 10/29/2024 | $148.82 | $148.34 (-0.32%) | $149.92 | $147.86 | 203,241 | $5.34 B |
| 10/28/2024 | $148.90 | $149.15 (0.17%) | $150.12 | $147.94 | 111,539 | $5.37 B |
| 10/25/2024 | $150.92 | $147.82 (-2.05%) | $151.21 | $147.66 | 106,100 | $5.32 B |
| 10/24/2024 | $150.50 | $150.89 (0.26%) | $151.65 | $150.15 | 113,413 | $5.43 B |
| 10/23/2024 | $150.61 | $150.36 (-0.17%) | $151.50 | $149.38 | 169,500 | $5.41 B |
| 10/22/2024 | $151.86 | $150.83 (-0.68%) | $151.87 | $149.66 | 190,000 | $5.43 B |
| 10/21/2024 | $155.37 | $152.85 (-1.62%) | $155.84 | $152.84 | 189,500 | $5.50 B |
| 10/18/2024 | $154.91 | $155.21 (0.19%) | $155.38 | $153.79 | 165,700 | $5.59 B |
| 10/17/2024 | $152.00 | $154.91 (1.91%) | $154.94 | $151.94 | 207,100 | $5.58 B |
| 10/16/2024 | $149.03 | $150.54 (1.01%) | $151.89 | $149.03 | 155,113 | $5.42 B |
| 10/15/2024 | $148.13 | $149.71 (1.07%) | $151.70 | $147.79 | 176,607 | $5.39 B |
| 10/14/2024 | $148.01 | $147.72 (-0.2%) | $148.50 | $146.88 | 190,300 | $5.32 B |
| 10/11/2024 | $148.33 | $147.66 (-0.45%) | $149.71 | $146.76 | 134,242 | $5.32 B |
| 10/10/2024 | $150.00 | $147.34 (-1.77%) | $150.85 | $146.25 | 166,339 | $5.30 B |
| 10/09/2024 | $145.80 | $147.82 (1.39%) | $149.92 | $145.80 | 134,600 | $5.32 B |
| 10/08/2024 | $145.09 | $146.45 (0.94%) | $148.16 | $144.62 | 125,700 | $5.27 B |
| 10/07/2024 | $148.43 | $144.81 (-2.44%) | $148.43 | $142.48 | 302,100 | $5.21 B |
| 10/04/2024 | $146.53 | $149.03 (1.71%) | $149.12 | $146.53 | 112,810 | $5.37 B |
| 10/03/2024 | $147.00 | $145.91 (-0.74%) | $147.00 | $145.12 | 113,800 | $5.25 B |
| 10/02/2024 | $148.86 | $147.47 (-0.93%) | $149.02 | $146.70 | 140,000 | $5.31 B |
| 10/01/2024 | $148.21 | $148.82 (0.41%) | $150.07 | $148.12 | 121,400 | $5.36 B |
| 09/30/2024 | $147.52 | $148.11 (0.4%) | $148.45 | $146.03 | 204,020 | $5.33 B |
| 09/27/2024 | $147.11 | $146.96 (-0.1%) | $148.57 | $146.37 | 144,706 | $5.29 B |
| 09/26/2024 | $147.05 | $147.06 (0.01%) | $147.79 | $146.35 | 125,603 | $5.29 B |
| 09/25/2024 | $149.13 | $147.35 (-1.19%) | $149.56 | $147.11 | 189,205 | $5.30 B |
| 09/24/2024 | $148.18 | $148.81 (0.43%) | $148.86 | $146.60 | 198,100 | $5.36 B |
| 09/23/2024 | $147.43 | $148.22 (0.54%) | $148.40 | $146.24 | 124,516 | $5.34 B |
| 09/20/2024 | $148.79 | $146.86 (-1.3%) | $148.79 | $146.33 | 330,300 | $5.29 B |
| 09/19/2024 | $149.98 | $149.03 (-0.63%) | $150.95 | $147.40 | 276,600 | $5.37 B |
| 09/18/2024 | $149.70 | $149.58 (-0.08%) | $150.68 | $148.49 | 142,500 | $5.38 B |
| 09/17/2024 | $148.49 | $149.04 (0.37%) | $150.01 | $147.96 | 221,900 | $5.37 B |
| 09/16/2024 | $147.18 | $148.47 (0.88%) | $148.85 | $146.91 | 138,925 | $5.34 B |
| 09/13/2024 | $146.18 | $146.21 (0.02%) | $147.24 | $145.38 | 159,000 | $5.26 B |
| 09/12/2024 | $144.16 | $145.73 (1.09%) | $146.17 | $143.97 | 144,936 | $5.25 B |
| 09/11/2024 | $144.94 | $144.35 (-0.41%) | $144.94 | $142.79 | 148,900 | $5.20 B |
| 09/10/2024 | $147.78 | $145.93 (-1.25%) | $147.82 | $144.96 | 199,635 | $5.25 B |
| 09/09/2024 | $146.25 | $147.44 (0.81%) | $149.47 | $145.00 | 325,800 | $5.31 B |
| 09/06/2024 | $145.87 | $145.56 (-0.21%) | $146.98 | $144.84 | 165,900 | $5.24 B |
| 09/05/2024 | $148.52 | $145.99 (-1.7%) | $148.52 | $144.87 | 237,900 | $5.26 B |
| 09/04/2024 | $147.62 | $147.30 (-0.22%) | $148.61 | $145.98 | 125,600 | $5.30 B |
| 09/03/2024 | $146.65 | $147.21 (0.38%) | $149.25 | $146.65 | 323,336 | $5.30 B |
| 08/30/2024 | $144.00 | $146.99 (2.08%) | $147.19 | $143.85 | 293,800 | $5.29 B |
| 08/29/2024 | $140.50 | $143.98 (2.48%) | $144.10 | $139.37 | 279,400 | $5.18 B |
| 08/28/2024 | $137.03 | $140.77 (2.73%) | $141.42 | $137.03 | 228,600 | $5.07 B |
| 08/27/2024 | $137.20 | $137.11 (-0.07%) | $137.64 | $136.22 | 155,800 | $4.94 B |
| 08/26/2024 | $137.28 | $137.32 (0.03%) | $139.30 | $137.07 | 109,200 | $4.94 B |
| 08/23/2024 | $136.42 | $137.29 (0.64%) | $137.73 | $135.49 | 119,100 | $4.94 B |
| 08/22/2024 | $134.90 | $135.57 (0.5%) | $136.04 | $133.97 | 81,600 | $4.88 B |
| 08/21/2024 | $134.70 | $134.87 (0.13%) | $134.88 | $132.93 | 126,443 | $4.86 B |
| 08/20/2024 | $135.34 | $133.79 (-1.15%) | $135.56 | $133.41 | 116,818 | $4.82 B |
| 08/19/2024 | $134.53 | $135.49 (0.71%) | $136.12 | $134.53 | 103,822 | $4.88 B |