5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
+3.00%
3 MONTH PERFORMANCE
+2.36%
6 MONTH PERFORMANCE
+5.57%
YEAR-TO-DATE PERFORMANCE
+12.12%
1 YEAR PERFORMANCE
+35.83%
The Hanover Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $177.00 | $173.36 (-2.06%) | $177.00 | $172.87 | 171.33 K | $6.22 B |
| 06/03/2025 | $177.76 | $176.93 (-0.47%) | $178.68 | $173.35 | 304.24 K | $6.35 B |
| 06/02/2025 | $174.91 | $178.04 (1.79%) | $178.05 | $173.73 | 213.02 K | $6.39 B |
| 05/30/2025 | $173.52 | $175.98 (1.42%) | $176.71 | $173.46 | 294.94 K | $6.32 B |
| 05/29/2025 | $172.54 | $174.17 (0.94%) | $174.33 | $171.69 | 242.00 K | $6.25 B |
| 05/28/2025 | $173.07 | $172.34 (-0.42%) | $173.80 | $170.58 | 398.40 K | $6.19 B |
| 05/27/2025 | $169.52 | $173.25 (2.2%) | $173.28 | $167.65 | 269.30 K | $6.22 B |
| 05/23/2025 | $165.93 | $168.59 (1.6%) | $168.61 | $165.93 | 192.42 K | $6.05 B |
| 05/22/2025 | $166.28 | $166.99 (0.43%) | $167.01 | $163.48 | 229.20 K | $5.99 B |
| 05/21/2025 | $168.56 | $166.85 (-1.01%) | $168.71 | $166.19 | 155.90 K | $5.99 B |
| 05/20/2025 | $169.07 | $169.25 (0.11%) | $170.08 | $168.62 | 153.31 K | $6.08 B |
| 05/19/2025 | $168.56 | $169.93 (0.81%) | $170.80 | $167.60 | 156.74 K | $6.10 B |
| 05/16/2025 | $166.42 | $168.37 (1.17%) | $168.55 | $166.07 | 158.60 K | $6.04 B |
| 05/15/2025 | $164.14 | $165.93 (1.09%) | $166.82 | $164.14 | 149.60 K | $5.96 B |
| 05/14/2025 | $166.22 | $163.64 (-1.55%) | $166.22 | $162.73 | 157.90 K | $5.87 B |
| 05/13/2025 | $167.63 | $166.22 (-0.84%) | $168.40 | $166.07 | 175.50 K | $5.97 B |
| 05/12/2025 | $167.35 | $167.57 (0.13%) | $168.04 | $163.74 | 171.60 K | $6.02 B |
| 05/09/2025 | $167.32 | $166.67 (-0.39%) | $168.01 | $165.97 | 180.90 K | $5.98 B |
| 05/08/2025 | $167.40 | $166.24 (-0.69%) | $167.88 | $165.87 | 281.24 K | $5.97 B |
| 05/07/2025 | $167.24 | $166.99 (-0.15%) | $168.11 | $165.49 | 245.64 K | $5.99 B |
| 05/06/2025 | $167.42 | $167.24 (-0.11%) | $168.91 | $166.84 | 193.40 K | $6.00 B |
| 05/05/2025 | $170.34 | $168.36 (-1.16%) | $170.73 | $166.83 | 284.80 K | $6.04 B |
| 05/02/2025 | $167.51 | $170.34 (1.69%) | $171.09 | $165.97 | 278.90 K | $6.12 B |
| 05/01/2025 | $161.41 | $165.59 (2.59%) | $168.74 | $161.28 | 360.20 K | $5.94 B |
| 04/30/2025 | $165.93 | $166.10 (0.1%) | $166.71 | $162.83 | 388.60 K | $5.96 B |
| 04/29/2025 | $162.14 | $165.99 (2.37%) | $166.43 | $161.84 | 268.60 K | $5.96 B |
| 04/28/2025 | $162.35 | $162.91 (0.34%) | $163.95 | $162.35 | 271.90 K | $5.85 B |
| 04/25/2025 | $162.62 | $161.67 (-0.58%) | $164.23 | $159.58 | 221.20 K | $5.80 B |
| 04/24/2025 | $161.86 | $163.89 (1.25%) | $164.15 | $161.00 | 260.22 K | $5.88 B |
| 04/23/2025 | $163.41 | $162.96 (-0.28%) | $165.44 | $161.73 | 240.03 K | $5.85 B |
| 04/22/2025 | $159.77 | $163.05 (2.05%) | $163.53 | $159.38 | 141.63 K | $5.85 B |
| 04/21/2025 | $161.40 | $157.49 (-2.42%) | $161.40 | $155.93 | 192.80 K | $5.65 B |
| 04/17/2025 | $161.63 | $161.67 (0.02%) | $162.72 | $160.42 | 315.40 K | $5.80 B |
| 04/16/2025 | $160.63 | $161.38 (0.47%) | $163.05 | $160.12 | 478.60 K | $5.79 B |
| 04/15/2025 | $159.19 | $159.80 (0.38%) | $161.87 | $159.19 | 280.30 K | $5.74 B |
| 04/14/2025 | $158.08 | $159.41 (0.84%) | $161.46 | $157.02 | 255.40 K | $5.72 B |
| 04/11/2025 | $156.05 | $156.10 (0.03%) | $156.64 | $152.78 | 273.10 K | $5.60 B |
| 04/10/2025 | $156.07 | $156.04 (-0.02%) | $158.30 | $152.50 | 361.41 K | $5.60 B |
| 04/09/2025 | $149.14 | $156.77 (5.12%) | $158.37 | $147.76 | 412.40 K | $5.63 B |
| 04/08/2025 | $153.44 | $152.69 (-0.49%) | $159.72 | $150.73 | 363.40 K | $5.48 B |
| 04/07/2025 | $153.55 | $150.66 (-1.88%) | $156.66 | $148.26 | 508.42 K | $5.41 B |
| 04/04/2025 | $168.33 | $157.64 (-6.35%) | $169.23 | $156.45 | 453.24 K | $5.66 B |
| 04/03/2025 | $172.34 | $172.75 (0.24%) | $176.10 | $172.34 | 305.40 K | $6.20 B |
| 04/02/2025 | $174.08 | $175.14 (0.61%) | $175.33 | $173.32 | 205.06 K | $6.29 B |
| 04/01/2025 | $174.94 | $174.95 (0.01%) | $176.16 | $172.73 | 207.20 K | $6.28 B |
| 03/31/2025 | $172.18 | $173.95 (1.03%) | $175.00 | $172.18 | 243.70 K | $6.24 B |
| 03/28/2025 | $174.74 | $172.63 (-1.21%) | $176.00 | $171.00 | 217.71 K | $6.20 B |
| 03/27/2025 | $175.46 | $174.61 (-0.48%) | $175.46 | $172.85 | 206.70 K | $6.27 B |
| 03/26/2025 | $173.83 | $173.78 (-0.03%) | $175.88 | $172.44 | 180.51 K | $6.24 B |
| 03/25/2025 | $172.95 | $172.66 (-0.17%) | $174.00 | $170.62 | 146.90 K | $6.20 B |
| 03/24/2025 | $171.46 | $172.54 (0.63%) | $172.78 | $170.20 | 145.61 K | $6.19 B |
| 03/21/2025 | $170.28 | $170.05 (-0.14%) | $171.24 | $169.08 | 586.19 K | $6.10 B |
| 03/20/2025 | $169.80 | $171.04 (0.73%) | $172.82 | $169.80 | 224.33 K | $6.14 B |
| 03/19/2025 | $169.06 | $170.64 (0.93%) | $171.37 | $168.69 | 151.33 K | $6.13 B |
| 03/18/2025 | $171.18 | $169.50 (-0.98%) | $172.27 | $169.33 | 139.21 K | $6.09 B |
| 03/17/2025 | $168.40 | $170.84 (1.45%) | $171.87 | $167.27 | 218.80 K | $6.13 B |
| 03/14/2025 | $166.00 | $169.38 (2.04%) | $169.82 | $164.89 | 285.60 K | $6.08 B |
| 03/13/2025 | $164.43 | $166.39 (1.19%) | $168.11 | $164.43 | 280.53 K | $5.97 B |
| 03/12/2025 | $165.33 | $163.66 (-1.01%) | $165.33 | $162.26 | 247.42 K | $5.88 B |
| 03/11/2025 | $163.79 | $165.00 (0.74%) | $166.10 | $162.59 | 243.05 K | $5.92 B |
| 03/10/2025 | $165.20 | $163.53 (-1.01%) | $167.41 | $162.24 | 276.85 K | $5.87 B |
| 03/07/2025 | $168.60 | $166.38 (-1.32%) | $170.00 | $165.60 | 228.00 K | $5.97 B |
| 03/06/2025 | $168.77 | $169.26 (0.29%) | $170.23 | $167.66 | 242.81 K | $6.08 B |
| 03/05/2025 | $169.48 | $169.42 (-0.04%) | $171.36 | $166.84 | 315.80 K | $6.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
