-
5 DAY PERFORMANCE
+1.28% -
1 MONTH PERFORMANCE
+12.22% -
3 MONTH PERFORMANCE
+15.35% -
6 MONTH PERFORMANCE
+14.66% -
YEAR-TO-DATE PERFORMANCE
+22.87% -
1 YEAR PERFORMANCE
+42.77%
The Hanover Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/09/2024 | $146.25 | $149.01 (1.89%) | $149.01 | $145.18 | 142,430 | $5.32 B |
| 09/06/2024 | $145.87 | $145.56 (-0.21%) | $146.98 | $144.84 | 114,308 | $5.24 B |
| 09/05/2024 | $148.52 | $145.99 (-1.7%) | $148.52 | $144.87 | 237,900 | $5.26 B |
| 09/04/2024 | $147.62 | $147.30 (-0.22%) | $148.61 | $145.98 | 125,600 | $5.30 B |
| 09/03/2024 | $146.65 | $147.21 (0.38%) | $149.25 | $146.65 | 323,336 | $5.30 B |
| 08/30/2024 | $144.00 | $146.99 (2.08%) | $147.19 | $143.85 | 293,800 | $5.29 B |
| 08/29/2024 | $140.50 | $143.98 (2.48%) | $144.10 | $139.37 | 279,400 | $5.18 B |
| 08/28/2024 | $137.03 | $140.77 (2.73%) | $141.42 | $137.03 | 228,600 | $5.07 B |
| 08/27/2024 | $137.20 | $137.11 (-0.07%) | $137.64 | $136.22 | 155,800 | $4.94 B |
| 08/26/2024 | $137.28 | $137.32 (0.03%) | $139.30 | $137.07 | 109,200 | $4.94 B |
| 08/23/2024 | $136.42 | $137.29 (0.64%) | $137.73 | $135.49 | 119,100 | $4.94 B |
| 08/22/2024 | $134.90 | $135.57 (0.5%) | $136.04 | $133.97 | 81,600 | $4.88 B |
| 08/21/2024 | $134.70 | $134.87 (0.13%) | $134.88 | $132.93 | 126,443 | $4.86 B |
| 08/20/2024 | $135.34 | $133.79 (-1.15%) | $135.56 | $133.41 | 116,818 | $4.82 B |
| 08/19/2024 | $134.53 | $135.49 (0.71%) | $136.12 | $134.53 | 103,822 | $4.88 B |
| 08/16/2024 | $134.26 | $134.79 (0.39%) | $135.68 | $134.04 | 143,931 | $4.85 B |
| 08/15/2024 | $134.57 | $134.31 (-0.19%) | $135.15 | $133.47 | 93,528 | $4.84 B |
| 08/14/2024 | $132.49 | $133.48 (0.75%) | $134.03 | $132.49 | 112,441 | $4.81 B |
| 08/13/2024 | $132.69 | $132.27 (-0.32%) | $133.35 | $131.63 | 183,716 | $4.76 B |
| 08/12/2024 | $133.41 | $132.28 (-0.85%) | $134.14 | $131.29 | 140,200 | $4.76 B |
| 08/09/2024 | $131.59 | $132.94 (1.03%) | $133.13 | $130.69 | 128,200 | $4.79 B |
| 08/08/2024 | $131.87 | $131.34 (-0.4%) | $133.53 | $131.28 | 127,200 | $4.73 B |
| 08/07/2024 | $131.14 | $131.48 (0.26%) | $133.17 | $131.00 | 170,600 | $4.73 B |
| 08/06/2024 | $133.64 | $130.82 (-2.11%) | $134.99 | $130.60 | 138,512 | $4.71 B |
| 08/05/2024 | $136.51 | $133.61 (-2.12%) | $137.39 | $133.03 | 231,231 | $4.81 B |
| 08/02/2024 | $135.29 | $138.34 (2.25%) | $139.25 | $134.12 | 311,116 | $4.98 B |
| 08/01/2024 | $137.77 | $135.03 (-1.99%) | $139.23 | $132.02 | 217,903 | $4.86 B |
| 07/31/2024 | $138.50 | $137.49 (-0.73%) | $138.66 | $136.72 | 180,900 | $4.95 B |
| 07/30/2024 | $134.81 | $138.86 (3%) | $139.25 | $134.25 | 179,200 | $5.00 B |
| 07/29/2024 | $134.76 | $134.81 (0.04%) | $135.91 | $133.92 | 137,937 | $4.85 B |
| 07/26/2024 | $131.51 | $134.57 (2.33%) | $134.79 | $131.10 | 247,145 | $4.82 B |
| 07/25/2024 | $131.35 | $130.90 (-0.34%) | $134.39 | $130.48 | 278,038 | $4.69 B |
| 07/24/2024 | $132.12 | $131.15 (-0.73%) | $133.16 | $130.44 | 255,900 | $4.70 B |
| 07/23/2024 | $133.32 | $131.83 (-1.12%) | $134.12 | $131.73 | 144,900 | $4.72 B |
| 07/22/2024 | $134.35 | $132.86 (-1.11%) | $135.11 | $132.40 | 241,279 | $4.76 B |
| 07/19/2024 | $135.12 | $134.45 (-0.5%) | $135.19 | $132.12 | 488,661 | $4.81 B |
| 07/18/2024 | $133.39 | $133.38 (-0.01%) | $136.57 | $133.38 | 154,280 | $4.78 B |
| 07/17/2024 | $132.28 | $133.81 (1.16%) | $134.94 | $132.28 | 158,863 | $4.79 B |
| 07/16/2024 | $129.37 | $131.78 (1.86%) | $132.01 | $129.01 | 255,536 | $4.72 B |
| 07/15/2024 | $126.50 | $128.52 (1.6%) | $129.19 | $126.50 | 241,887 | $4.60 B |
| 07/12/2024 | $125.31 | $126.66 (1.08%) | $127.39 | $124.68 | 184,833 | $4.53 B |
| 07/11/2024 | $125.72 | $124.48 (-0.99%) | $126.40 | $124.20 | 196,871 | $4.46 B |
| 07/10/2024 | $124.30 | $124.88 (0.47%) | $125.05 | $123.17 | 150,398 | $4.47 B |
| 07/09/2024 | $125.28 | $124.09 (-0.95%) | $126.66 | $124.01 | 173,664 | $4.44 B |
| 07/08/2024 | $125.00 | $125.56 (0.45%) | $126.13 | $125.00 | 156,294 | $4.50 B |
| 07/05/2024 | $125.21 | $123.93 (-1.02%) | $125.32 | $123.34 | 394,715 | $4.44 B |
| 07/03/2024 | $127.20 | $125.58 (-1.27%) | $127.20 | $124.97 | 95,498 | $4.50 B |
| 07/02/2024 | $124.03 | $126.68 (2.14%) | $126.81 | $123.78 | 213,539 | $4.54 B |
| 07/01/2024 | $125.44 | $124.97 (-0.37%) | $126.98 | $124.42 | 209,583 | $4.47 B |
| 06/28/2024 | $123.43 | $125.44 (1.63%) | $129.09 | $122.79 | 352,746 | $4.49 B |
| 06/27/2024 | $122.10 | $123.55 (1.19%) | $123.93 | $121.52 | 181,847 | $4.42 B |
| 06/26/2024 | $122.22 | $122.22 (0%) | $122.22 | $120.10 | 126,850 | $4.38 B |
| 06/25/2024 | $123.40 | $122.22 (-0.96%) | $123.40 | $121.32 | 119,582 | $4.38 B |
| 06/24/2024 | $124.17 | $124.19 (0.02%) | $125.09 | $123.46 | 134,113 | $4.45 B |
| 06/21/2024 | $124.01 | $123.71 (-0.24%) | $124.60 | $122.62 | 349,880 | $4.43 B |
| 06/20/2024 | $121.18 | $124.10 (2.41%) | $124.11 | $121.03 | 319,476 | $4.44 B |
| 06/18/2024 | $122.38 | $120.96 (-1.16%) | $123.25 | $120.90 | 164,047 | $4.33 B |
| 06/17/2024 | $120.94 | $123.31 (1.96%) | $123.31 | $120.94 | 147,536 | $4.41 B |
| 06/14/2024 | $121.20 | $120.84 (-0.3%) | $121.29 | $119.66 | 249,348 | $4.33 B |
| 06/13/2024 | $124.30 | $123.04 (-1.01%) | $124.30 | $122.57 | 256,065 | $4.40 B |
| 06/12/2024 | $125.04 | $124.36 (-0.54%) | $125.58 | $124.00 | 129,830 | $4.45 B |
| 06/11/2024 | $127.34 | $125.12 (-1.74%) | $127.34 | $124.82 | 130,965 | $4.48 B |
| 06/10/2024 | $128.00 | $127.48 (-0.41%) | $128.14 | $126.66 | 99,463 | $4.56 B |