5 DAY PERFORMANCE
+3.53%
1 MONTH PERFORMANCE
+4.63%
3 MONTH PERFORMANCE
+5.14%
6 MONTH PERFORMANCE
+12.14%
YEAR-TO-DATE PERFORMANCE
+13.53%
1 YEAR PERFORMANCE
+29.51%
The Hanover Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $174.80 | $175.61 (0.46%) | $176.97 | $174.76 | 156.11 K | $6.30 B |
| 08/21/2025 | $173.68 | $174.10 (0.24%) | $174.98 | $172.45 | 135.40 K | $6.25 B |
| 08/20/2025 | $173.08 | $173.86 (0.45%) | $175.85 | $173.08 | 162.10 K | $6.24 B |
| 08/19/2025 | $170.00 | $172.66 (1.56%) | $172.66 | $169.34 | 162.80 K | $6.20 B |
| 08/18/2025 | $168.15 | $169.73 (0.94%) | $169.74 | $165.50 | 215.00 K | $6.09 B |
| 08/15/2025 | $172.65 | $169.60 (-1.77%) | $172.65 | $169.32 | 198.64 K | $6.09 B |
| 08/14/2025 | $170.21 | $171.59 (0.81%) | $172.35 | $170.21 | 192.13 K | $6.16 B |
| 08/13/2025 | $170.19 | $171.95 (1.03%) | $172.03 | $169.08 | 207.71 K | $6.17 B |
| 08/12/2025 | $169.49 | $169.65 (0.09%) | $170.45 | $168.65 | 211.34 K | $6.09 B |
| 08/11/2025 | $168.88 | $169.32 (0.26%) | $170.77 | $168.88 | 267.00 K | $6.08 B |
| 08/08/2025 | $169.83 | $168.86 (-0.57%) | $170.89 | $168.33 | 231.00 K | $6.06 B |
| 08/07/2025 | $173.32 | $169.58 (-2.16%) | $173.32 | $168.82 | 194.30 K | $6.09 B |
| 08/06/2025 | $171.42 | $173.56 (1.25%) | $173.57 | $169.63 | 267.42 K | $6.23 B |
| 08/05/2025 | $171.97 | $171.18 (-0.46%) | $172.43 | $170.62 | 175.60 K | $6.15 B |
| 08/04/2025 | $169.62 | $171.39 (1.04%) | $172.03 | $169.45 | 173.41 K | $6.15 B |
| 08/01/2025 | $171.59 | $168.83 (-1.61%) | $171.59 | $165.17 | 413.00 K | $6.06 B |
| 07/31/2025 | $167.85 | $171.63 (2.25%) | $178.30 | $167.85 | 754.93 K | $6.16 B |
| 07/30/2025 | $167.18 | $165.24 (-1.16%) | $168.04 | $164.86 | 336.90 K | $5.93 B |
| 07/29/2025 | $166.07 | $166.45 (0.23%) | $168.32 | $166.07 | 370.50 K | $5.98 B |
| 07/28/2025 | $166.63 | $165.12 (-0.91%) | $166.63 | $164.23 | 296.75 K | $5.93 B |
| 07/25/2025 | $164.26 | $166.99 (1.66%) | $167.02 | $163.78 | 249.91 K | $5.99 B |
| 07/24/2025 | $166.53 | $163.22 (-1.99%) | $166.53 | $163.18 | 185.63 K | $5.86 B |
| 07/23/2025 | $168.90 | $166.92 (-1.17%) | $168.90 | $164.78 | 241.01 K | $5.99 B |
| 07/22/2025 | $165.30 | $167.81 (1.52%) | $168.10 | $164.54 | 198.30 K | $6.02 B |
| 07/21/2025 | $165.85 | $164.55 (-0.78%) | $166.50 | $164.45 | 176.23 K | $5.91 B |
| 07/18/2025 | $164.27 | $165.50 (0.75%) | $167.18 | $164.27 | 179.70 K | $5.94 B |
| 07/17/2025 | $162.84 | $164.86 (1.24%) | $165.09 | $162.69 | 261.31 K | $5.92 B |
| 07/16/2025 | $164.40 | $163.76 (-0.39%) | $166.29 | $163.19 | 354.00 K | $5.88 B |
| 07/15/2025 | $165.38 | $163.33 (-1.24%) | $166.00 | $163.33 | 196.25 K | $5.86 B |
| 07/14/2025 | $163.36 | $166.12 (1.69%) | $166.46 | $163.36 | 252.80 K | $5.96 B |
| 07/11/2025 | $163.49 | $163.44 (-0.03%) | $164.77 | $162.66 | 186.94 K | $5.87 B |
| 07/10/2025 | $165.97 | $163.49 (-1.49%) | $165.97 | $162.88 | 187.70 K | $5.87 B |
| 07/09/2025 | $165.24 | $165.81 (0.34%) | $165.83 | $162.43 | 351.35 K | $5.95 B |
| 07/08/2025 | $160.97 | $162.88 (1.19%) | $163.47 | $160.97 | 361.99 K | $5.85 B |
| 07/07/2025 | $163.96 | $162.42 (-0.94%) | $164.86 | $161.56 | 205.10 K | $5.83 B |
| 07/03/2025 | $162.34 | $163.98 (1.01%) | $165.38 | $162.34 | 228.01 K | $5.89 B |
| 07/02/2025 | $166.76 | $162.08 (-2.81%) | $167.25 | $160.70 | 310.62 K | $5.82 B |
| 07/01/2025 | $169.80 | $167.36 (-1.44%) | $170.94 | $166.50 | 384.20 K | $6.01 B |
| 06/30/2025 | $167.53 | $169.87 (1.4%) | $169.93 | $167.50 | 269.30 K | $6.10 B |
| 06/27/2025 | $168.33 | $167.50 (-0.49%) | $169.66 | $167.09 | 429.93 K | $6.01 B |
| 06/26/2025 | $166.42 | $168.89 (1.48%) | $169.05 | $165.95 | 175.41 K | $6.06 B |
| 06/25/2025 | $168.45 | $165.66 (-1.66%) | $170.08 | $165.21 | 236.63 K | $5.95 B |
| 06/24/2025 | $170.84 | $168.91 (-1.13%) | $171.80 | $168.56 | 247.33 K | $6.06 B |
| 06/23/2025 | $168.45 | $170.67 (1.32%) | $171.09 | $168.07 | 178.70 K | $6.13 B |
| 06/20/2025 | $167.56 | $168.09 (0.32%) | $169.46 | $167.56 | 417.70 K | $6.03 B |
| 06/18/2025 | $167.45 | $166.92 (-0.32%) | $168.09 | $166.08 | 297.40 K | $5.99 B |
| 06/17/2025 | $168.89 | $167.33 (-0.92%) | $169.73 | $165.61 | 243.13 K | $6.01 B |
| 06/16/2025 | $169.97 | $169.50 (-0.28%) | $171.21 | $168.59 | 210.90 K | $6.09 B |
| 06/13/2025 | $169.97 | $169.63 (-0.2%) | $172.42 | $168.94 | 206.40 K | $6.09 B |
| 06/12/2025 | $169.67 | $171.83 (1.27%) | $171.86 | $168.50 | 235.04 K | $6.17 B |
| 06/11/2025 | $170.86 | $169.97 (-0.52%) | $171.90 | $169.03 | 178.25 K | $6.10 B |
| 06/10/2025 | $172.99 | $171.03 (-1.13%) | $173.32 | $170.33 | 157.83 K | $6.14 B |
| 06/09/2025 | $174.46 | $173.64 (-0.47%) | $175.29 | $168.90 | 176.30 K | $6.23 B |
| 06/06/2025 | $174.39 | $175.12 (0.42%) | $175.43 | $173.19 | 160.70 K | $6.29 B |
| 06/05/2025 | $173.46 | $172.30 (-0.67%) | $173.89 | $171.39 | 214.10 K | $6.19 B |
| 06/04/2025 | $177.00 | $173.36 (-2.06%) | $177.00 | $172.87 | 171.33 K | $6.22 B |
| 06/03/2025 | $177.76 | $176.93 (-0.47%) | $178.68 | $173.35 | 304.24 K | $6.35 B |
| 06/02/2025 | $174.91 | $178.04 (1.79%) | $178.05 | $173.73 | 213.02 K | $6.39 B |
| 05/30/2025 | $173.52 | $175.98 (1.42%) | $176.71 | $173.46 | 294.94 K | $6.32 B |
| 05/29/2025 | $172.54 | $174.17 (0.94%) | $174.33 | $171.69 | 242.00 K | $6.25 B |
| 05/28/2025 | $173.07 | $172.34 (-0.42%) | $173.80 | $170.58 | 398.40 K | $6.19 B |
| 05/27/2025 | $169.52 | $173.25 (2.2%) | $173.28 | $167.65 | 269.30 K | $6.22 B |
| 05/23/2025 | $165.93 | $168.59 (1.6%) | $168.61 | $165.93 | 192.42 K | $6.05 B |
| 05/22/2025 | $166.28 | $166.99 (0.43%) | $167.01 | $163.48 | 229.20 K | $5.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
