The Hanover Insurance Group, Inc. (THG) Charts

$173.41

$3.52 (-1.99%)
Last update: 04:00 PM EST
Day's range
$172.87
Day's range
$176.5

5 DAY PERFORMANCE

-1.46%

1 MONTH PERFORMANCE

+3.00%

3 MONTH PERFORMANCE

+2.36%

6 MONTH PERFORMANCE

+5.57%

YEAR-TO-DATE PERFORMANCE

+12.12%

1 YEAR PERFORMANCE

+35.83%

The Hanover Insurance Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $177.00 $173.36 (-2.06%) $177.00 $172.87 171.33 K $6.22 B
06/03/2025 $177.76 $176.93 (-0.47%) $178.68 $173.35 304.24 K $6.35 B
06/02/2025 $174.91 $178.04 (1.79%) $178.05 $173.73 213.02 K $6.39 B
05/30/2025 $173.52 $175.98 (1.42%) $176.71 $173.46 294.94 K $6.32 B
05/29/2025 $172.54 $174.17 (0.94%) $174.33 $171.69 242.00 K $6.25 B
05/28/2025 $173.07 $172.34 (-0.42%) $173.80 $170.58 398.40 K $6.19 B
05/27/2025 $169.52 $173.25 (2.2%) $173.28 $167.65 269.30 K $6.22 B
05/23/2025 $165.93 $168.59 (1.6%) $168.61 $165.93 192.42 K $6.05 B
05/22/2025 $166.28 $166.99 (0.43%) $167.01 $163.48 229.20 K $5.99 B
05/21/2025 $168.56 $166.85 (-1.01%) $168.71 $166.19 155.90 K $5.99 B
05/20/2025 $169.07 $169.25 (0.11%) $170.08 $168.62 153.31 K $6.08 B
05/19/2025 $168.56 $169.93 (0.81%) $170.80 $167.60 156.74 K $6.10 B
05/16/2025 $166.42 $168.37 (1.17%) $168.55 $166.07 158.60 K $6.04 B
05/15/2025 $164.14 $165.93 (1.09%) $166.82 $164.14 149.60 K $5.96 B
05/14/2025 $166.22 $163.64 (-1.55%) $166.22 $162.73 157.90 K $5.87 B
05/13/2025 $167.63 $166.22 (-0.84%) $168.40 $166.07 175.50 K $5.97 B
05/12/2025 $167.35 $167.57 (0.13%) $168.04 $163.74 171.60 K $6.02 B
05/09/2025 $167.32 $166.67 (-0.39%) $168.01 $165.97 180.90 K $5.98 B
05/08/2025 $167.40 $166.24 (-0.69%) $167.88 $165.87 281.24 K $5.97 B
05/07/2025 $167.24 $166.99 (-0.15%) $168.11 $165.49 245.64 K $5.99 B
05/06/2025 $167.42 $167.24 (-0.11%) $168.91 $166.84 193.40 K $6.00 B
05/05/2025 $170.34 $168.36 (-1.16%) $170.73 $166.83 284.80 K $6.04 B
05/02/2025 $167.51 $170.34 (1.69%) $171.09 $165.97 278.90 K $6.12 B
05/01/2025 $161.41 $165.59 (2.59%) $168.74 $161.28 360.20 K $5.94 B
04/30/2025 $165.93 $166.10 (0.1%) $166.71 $162.83 388.60 K $5.96 B
04/29/2025 $162.14 $165.99 (2.37%) $166.43 $161.84 268.60 K $5.96 B
04/28/2025 $162.35 $162.91 (0.34%) $163.95 $162.35 271.90 K $5.85 B
04/25/2025 $162.62 $161.67 (-0.58%) $164.23 $159.58 221.20 K $5.80 B
04/24/2025 $161.86 $163.89 (1.25%) $164.15 $161.00 260.22 K $5.88 B
04/23/2025 $163.41 $162.96 (-0.28%) $165.44 $161.73 240.03 K $5.85 B
04/22/2025 $159.77 $163.05 (2.05%) $163.53 $159.38 141.63 K $5.85 B
04/21/2025 $161.40 $157.49 (-2.42%) $161.40 $155.93 192.80 K $5.65 B
04/17/2025 $161.63 $161.67 (0.02%) $162.72 $160.42 315.40 K $5.80 B
04/16/2025 $160.63 $161.38 (0.47%) $163.05 $160.12 478.60 K $5.79 B
04/15/2025 $159.19 $159.80 (0.38%) $161.87 $159.19 280.30 K $5.74 B
04/14/2025 $158.08 $159.41 (0.84%) $161.46 $157.02 255.40 K $5.72 B
04/11/2025 $156.05 $156.10 (0.03%) $156.64 $152.78 273.10 K $5.60 B
04/10/2025 $156.07 $156.04 (-0.02%) $158.30 $152.50 361.41 K $5.60 B
04/09/2025 $149.14 $156.77 (5.12%) $158.37 $147.76 412.40 K $5.63 B
04/08/2025 $153.44 $152.69 (-0.49%) $159.72 $150.73 363.40 K $5.48 B
04/07/2025 $153.55 $150.66 (-1.88%) $156.66 $148.26 508.42 K $5.41 B
04/04/2025 $168.33 $157.64 (-6.35%) $169.23 $156.45 453.24 K $5.66 B
04/03/2025 $172.34 $172.75 (0.24%) $176.10 $172.34 305.40 K $6.20 B
04/02/2025 $174.08 $175.14 (0.61%) $175.33 $173.32 205.06 K $6.29 B
04/01/2025 $174.94 $174.95 (0.01%) $176.16 $172.73 207.20 K $6.28 B
03/31/2025 $172.18 $173.95 (1.03%) $175.00 $172.18 243.70 K $6.24 B
03/28/2025 $174.74 $172.63 (-1.21%) $176.00 $171.00 217.71 K $6.20 B
03/27/2025 $175.46 $174.61 (-0.48%) $175.46 $172.85 206.70 K $6.27 B
03/26/2025 $173.83 $173.78 (-0.03%) $175.88 $172.44 180.51 K $6.24 B
03/25/2025 $172.95 $172.66 (-0.17%) $174.00 $170.62 146.90 K $6.20 B
03/24/2025 $171.46 $172.54 (0.63%) $172.78 $170.20 145.61 K $6.19 B
03/21/2025 $170.28 $170.05 (-0.14%) $171.24 $169.08 586.19 K $6.10 B
03/20/2025 $169.80 $171.04 (0.73%) $172.82 $169.80 224.33 K $6.14 B
03/19/2025 $169.06 $170.64 (0.93%) $171.37 $168.69 151.33 K $6.13 B
03/18/2025 $171.18 $169.50 (-0.98%) $172.27 $169.33 139.21 K $6.09 B
03/17/2025 $168.40 $170.84 (1.45%) $171.87 $167.27 218.80 K $6.13 B
03/14/2025 $166.00 $169.38 (2.04%) $169.82 $164.89 285.60 K $6.08 B
03/13/2025 $164.43 $166.39 (1.19%) $168.11 $164.43 280.53 K $5.97 B
03/12/2025 $165.33 $163.66 (-1.01%) $165.33 $162.26 247.42 K $5.88 B
03/11/2025 $163.79 $165.00 (0.74%) $166.10 $162.59 243.05 K $5.92 B
03/10/2025 $165.20 $163.53 (-1.01%) $167.41 $162.24 276.85 K $5.87 B
03/07/2025 $168.60 $166.38 (-1.32%) $170.00 $165.60 228.00 K $5.97 B
03/06/2025 $168.77 $169.26 (0.29%) $170.23 $167.66 242.81 K $6.08 B
03/05/2025 $169.48 $169.42 (-0.04%) $171.36 $166.84 315.80 K $6.08 B