5 DAY PERFORMANCE
+4.50%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
+2.70%
6 MONTH PERFORMANCE
+19.63%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
+25.07%
The Hanover Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $150.40 | $153.71 (2.2%) | $153.89 | $148.98 | 121,805 | $5.53 B |
| 01/13/2025 | $147.13 | $149.85 (1.85%) | $149.88 | $145.52 | 203,600 | $5.39 B |
| 01/10/2025 | $149.75 | $147.13 (-1.75%) | $150.03 | $145.17 | 207,745 | $5.30 B |
| 01/08/2025 | $152.00 | $152.43 (0.28%) | $154.32 | $151.62 | 207,200 | $5.49 B |
| 01/07/2025 | $151.56 | $152.72 (0.77%) | $153.50 | $150.48 | 207,800 | $5.50 B |
| 01/06/2025 | $152.81 | $151.30 (-0.99%) | $154.66 | $151.07 | 188,400 | $5.45 B |
| 01/03/2025 | $153.55 | $153.20 (-0.23%) | $154.01 | $152.13 | 159,816 | $5.52 B |
| 01/02/2025 | $154.17 | $152.44 (-1.12%) | $154.98 | $152.04 | 152,200 | $5.49 B |
| 12/31/2024 | $154.78 | $154.66 (-0.08%) | $155.09 | $153.82 | 105,310 | $5.57 B |
| 12/30/2024 | $153.59 | $153.85 (0.17%) | $154.89 | $151.52 | 85,918 | $5.54 B |
| 12/27/2024 | $155.70 | $154.33 (-0.88%) | $156.64 | $153.64 | 102,900 | $5.56 B |
| 12/26/2024 | $154.46 | $156.02 (1.01%) | $156.02 | $153.58 | 94,900 | $5.62 B |
| 12/24/2024 | $154.07 | $155.40 (0.86%) | $155.43 | $153.88 | 42,600 | $5.59 B |
| 12/23/2024 | $153.51 | $153.85 (0.22%) | $154.61 | $152.66 | 151,937 | $5.54 B |
| 12/20/2024 | $152.89 | $153.93 (0.68%) | $155.48 | $152.69 | 531,831 | $5.54 B |
| 12/19/2024 | $150.82 | $153.49 (1.77%) | $154.17 | $150.82 | 226,800 | $5.53 B |
| 12/18/2024 | $151.99 | $150.10 (-1.24%) | $154.88 | $149.97 | 186,100 | $5.40 B |
| 12/17/2024 | $153.80 | $152.13 (-1.09%) | $154.35 | $151.62 | 144,205 | $5.48 B |
| 12/16/2024 | $154.69 | $154.85 (0.1%) | $155.72 | $154.22 | 185,900 | $5.57 B |
| 12/13/2024 | $155.19 | $154.16 (-0.66%) | $155.69 | $153.74 | 138,534 | $5.55 B |
| 12/12/2024 | $156.20 | $155.09 (-0.71%) | $156.62 | $154.96 | 129,242 | $5.58 B |
| 12/11/2024 | $155.15 | $156.31 (0.75%) | $157.78 | $154.84 | 208,402 | $5.63 B |
| 12/10/2024 | $158.31 | $155.06 (-2.05%) | $158.31 | $153.60 | 323,405 | $5.58 B |
| 12/09/2024 | $160.97 | $158.72 (-1.4%) | $161.51 | $158.51 | 158,900 | $5.71 B |
| 12/06/2024 | $163.97 | $160.92 (-1.86%) | $164.64 | $160.45 | 204,823 | $5.79 B |
| 12/05/2024 | $164.03 | $164.26 (0.14%) | $164.87 | $162.99 | 127,900 | $5.91 B |
| 12/04/2024 | $162.27 | $164.15 (1.16%) | $164.20 | $162.17 | 130,225 | $5.91 B |
| 12/03/2024 | $163.26 | $163.28 (0.01%) | $164.59 | $161.89 | 163,300 | $5.88 B |
| 12/02/2024 | $165.34 | $162.52 (-1.71%) | $165.34 | $161.97 | 155,624 | $5.85 B |
| 11/29/2024 | $164.70 | $165.01 (0.19%) | $166.13 | $164.49 | 124,510 | $5.94 B |
| 11/27/2024 | $162.98 | $164.27 (0.79%) | $164.95 | $162.98 | 141,600 | $5.91 B |
| 11/26/2024 | $162.48 | $163.04 (0.34%) | $163.20 | $161.16 | 213,504 | $5.87 B |
| 11/25/2024 | $164.02 | $161.73 (-1.4%) | $164.63 | $161.26 | 426,300 | $5.82 B |
| 11/22/2024 | $162.27 | $163.60 (0.82%) | $164.99 | $162.01 | 209,039 | $5.89 B |
| 11/21/2024 | $160.88 | $162.74 (1.16%) | $164.24 | $160.88 | 158,300 | $5.86 B |
| 11/20/2024 | $163.65 | $162.30 (-0.82%) | $163.80 | $161.87 | 143,800 | $5.84 B |
| 11/19/2024 | $163.03 | $163.16 (0.08%) | $163.52 | $161.92 | 150,300 | $5.87 B |
| 11/18/2024 | $163.19 | $164.39 (0.74%) | $165.28 | $163.16 | 144,114 | $5.92 B |
| 11/15/2024 | $162.73 | $163.48 (0.46%) | $163.93 | $161.87 | 163,501 | $5.89 B |
| 11/14/2024 | $162.43 | $162.09 (-0.21%) | $162.97 | $160.32 | 140,400 | $5.84 B |
| 11/13/2024 | $163.66 | $162.56 (-0.67%) | $164.67 | $161.38 | 170,811 | $5.85 B |
| 11/12/2024 | $162.59 | $164.04 (0.89%) | $164.54 | $161.48 | 200,800 | $5.91 B |
| 11/11/2024 | $161.19 | $162.55 (0.84%) | $164.01 | $160.75 | 263,300 | $5.85 B |
| 11/08/2024 | $157.46 | $159.62 (1.37%) | $160.23 | $155.66 | 199,700 | $5.75 B |
| 11/07/2024 | $156.08 | $156.35 (0.17%) | $157.77 | $154.64 | 154,800 | $5.63 B |
| 11/06/2024 | $157.93 | $157.03 (-0.57%) | $159.27 | $155.48 | 216,914 | $5.65 B |
| 11/05/2024 | $146.48 | $150.15 (2.51%) | $150.16 | $146.48 | 127,629 | $5.41 B |
| 11/04/2024 | $147.62 | $147.14 (-0.33%) | $149.28 | $146.48 | 133,700 | $5.30 B |
| 11/01/2024 | $148.62 | $147.90 (-0.48%) | $150.64 | $147.05 | 304,200 | $5.32 B |
| 10/31/2024 | $154.71 | $148.33 (-4.12%) | $155.00 | $146.29 | 407,800 | $5.34 B |
| 10/30/2024 | $149.19 | $151.43 (1.5%) | $152.04 | $149.19 | 189,302 | $5.45 B |
| 10/29/2024 | $148.82 | $148.34 (-0.32%) | $149.92 | $147.86 | 203,241 | $5.34 B |
| 10/28/2024 | $148.90 | $149.15 (0.17%) | $150.12 | $147.94 | 111,539 | $5.37 B |
| 10/25/2024 | $150.92 | $147.82 (-2.05%) | $151.21 | $147.66 | 106,100 | $5.32 B |
| 10/24/2024 | $150.50 | $150.89 (0.26%) | $151.65 | $150.15 | 113,413 | $5.43 B |
| 10/23/2024 | $150.61 | $150.36 (-0.17%) | $151.50 | $149.38 | 169,500 | $5.41 B |
| 10/22/2024 | $151.86 | $150.83 (-0.68%) | $151.87 | $149.66 | 190,000 | $5.43 B |
| 10/21/2024 | $155.37 | $152.85 (-1.62%) | $155.84 | $152.84 | 189,500 | $5.50 B |
| 10/18/2024 | $154.91 | $155.21 (0.19%) | $155.38 | $153.79 | 165,700 | $5.59 B |
| 10/17/2024 | $152.00 | $154.91 (1.91%) | $154.94 | $151.94 | 207,100 | $5.58 B |
| 10/16/2024 | $149.03 | $150.54 (1.01%) | $151.89 | $149.03 | 155,113 | $5.42 B |
| 10/15/2024 | $148.13 | $149.71 (1.07%) | $151.70 | $147.79 | 176,607 | $5.39 B |