5 DAY PERFORMANCE
+1.91%
1 MONTH PERFORMANCE
+2.45%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
+0.70%
YEAR-TO-DATE PERFORMANCE
-4.21%
1 YEAR PERFORMANCE
+10.43%
Hanover Insurance Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $174.44 | $175.12 (0.39%) | $175.36 | $172.16 | 181.80 K | $6.22 B |
| 02/18/2026 | $174.95 | $174.47 (-0.27%) | $175.33 | $170.91 | 240.11 K | $6.19 B |
| 02/17/2026 | $172.80 | $174.95 (1.24%) | $175.54 | $172.23 | 217.84 K | $6.21 B |
| 02/13/2026 | $170.55 | $171.80 (0.73%) | $171.82 | $169.19 | 267.70 K | $6.10 B |
| 02/12/2026 | $173.20 | $171.43 (-1.02%) | $174.00 | $170.46 | 253.53 K | $6.09 B |
| 02/11/2026 | $174.33 | $172.59 (-1%) | $174.33 | $171.53 | 294.90 K | $6.13 B |
| 02/10/2026 | $171.83 | $174.42 (1.51%) | $175.13 | $170.86 | 292.54 K | $6.19 B |
| 02/09/2026 | $176.45 | $171.57 (-2.77%) | $176.91 | $169.84 | 388.70 K | $6.09 B |
| 02/06/2026 | $178.87 | $175.97 (-1.62%) | $181.16 | $175.96 | 489.81 K | $6.25 B |
| 02/05/2026 | $176.37 | $178.06 (0.96%) | $181.54 | $176.37 | 459.71 K | $6.32 B |
| 02/04/2026 | $177.25 | $175.07 (-1.23%) | $181.60 | $173.44 | 944.52 K | $6.21 B |
| 02/03/2026 | $173.60 | $174.05 (0.26%) | $177.29 | $173.52 | 475.22 K | $6.18 B |
| 02/02/2026 | $174.15 | $174.50 (0.2%) | $175.49 | $173.30 | 349.00 K | $6.19 B |
| 01/30/2026 | $173.34 | $174.14 (0.46%) | $174.41 | $171.10 | 1.14 M | $6.25 B |
| 01/29/2026 | $172.40 | $173.76 (0.79%) | $174.11 | $172.07 | 334.00 K | $6.24 B |
| 01/28/2026 | $169.18 | $171.34 (1.28%) | $173.05 | $169.18 | 402.90 K | $6.15 B |
| 01/27/2026 | $171.16 | $170.04 (-0.65%) | $171.16 | $169.32 | 344.70 K | $6.10 B |
| 01/26/2026 | $170.51 | $171.06 (0.32%) | $173.34 | $170.02 | 404.72 K | $6.14 B |
| 01/23/2026 | $171.19 | $169.49 (-0.99%) | $171.19 | $168.18 | 356.60 K | $6.08 B |
| 01/22/2026 | $171.09 | $171.69 (0.35%) | $172.44 | $169.45 | 416.90 K | $6.16 B |
| 01/21/2026 | $172.02 | $171.96 (-0.03%) | $173.94 | $170.52 | 447.70 K | $6.17 B |
| 01/20/2026 | $169.46 | $170.90 (0.85%) | $171.89 | $169.46 | 348.64 K | $6.14 B |
| 01/16/2026 | $169.14 | $169.96 (0.48%) | $171.16 | $168.13 | 415.90 K | $6.10 B |
| 01/15/2026 | $170.91 | $170.15 (-0.44%) | $171.46 | $169.40 | 313.40 K | $6.11 B |
| 01/14/2026 | $168.00 | $170.66 (1.58%) | $171.66 | $166.95 | 753.10 K | $6.13 B |
| 01/13/2026 | $174.09 | $167.57 (-3.75%) | $174.12 | $166.54 | 546.24 K | $6.02 B |
| 01/12/2026 | $173.19 | $174.09 (0.52%) | $174.89 | $171.32 | 273.20 K | $6.25 B |
| 01/09/2026 | $176.27 | $173.19 (-1.75%) | $179.40 | $172.75 | 438.33 K | $6.22 B |
| 01/08/2026 | $178.27 | $176.76 (-0.85%) | $181.04 | $175.57 | 508.25 K | $6.35 B |
| 01/07/2026 | $177.11 | $178.19 (0.61%) | $178.23 | $175.54 | 178.40 K | $6.40 B |
| 01/06/2026 | $179.00 | $177.17 (-1.02%) | $179.95 | $175.56 | 291.15 K | $6.36 B |
| 01/05/2026 | $177.33 | $180.48 (1.78%) | $182.00 | $177.33 | 197.40 K | $6.48 B |
| 01/02/2026 | $181.84 | $179.06 (-1.53%) | $182.18 | $177.87 | 258.44 K | $6.43 B |
| 12/31/2025 | $184.66 | $182.77 (-1.02%) | $184.66 | $181.91 | 161.30 K | $6.56 B |
| 12/30/2025 | $184.75 | $184.28 (-0.25%) | $184.87 | $183.41 | 163.10 K | $6.62 B |
| 12/29/2025 | $185.26 | $184.97 (-0.16%) | $185.26 | $183.28 | 137.40 K | $6.64 B |
| 12/26/2025 | $186.31 | $184.20 (-1.13%) | $186.68 | $183.88 | 127.50 K | $6.61 B |
| 12/24/2025 | $184.52 | $186.17 (0.89%) | $187.18 | $184.52 | 78.80 K | $6.68 B |
| 12/23/2025 | $186.01 | $185.53 (-0.26%) | $187.37 | $185.30 | 153.31 K | $6.66 B |
| 12/22/2025 | $183.54 | $185.77 (1.21%) | $186.81 | $182.70 | 199.50 K | $6.67 B |
| 12/19/2025 | $184.72 | $184.77 (0.03%) | $185.63 | $184.07 | 1.16 M | $6.63 B |
| 12/18/2025 | $184.16 | $185.26 (0.6%) | $186.33 | $183.72 | 254.94 K | $6.65 B |
| 12/17/2025 | $183.25 | $184.58 (0.73%) | $186.52 | $183.07 | 191.04 K | $6.63 B |
| 12/16/2025 | $186.79 | $183.76 (-1.62%) | $187.55 | $181.79 | 231.94 K | $6.60 B |
| 12/15/2025 | $185.99 | $186.22 (0.12%) | $188.17 | $184.20 | 276.55 K | $6.69 B |
| 12/12/2025 | $184.23 | $185.18 (0.52%) | $186.11 | $184.21 | 202.80 K | $6.65 B |
| 12/11/2025 | $179.96 | $184.87 (2.73%) | $185.30 | $179.96 | 211.90 K | $6.64 B |
| 12/10/2025 | $179.27 | $180.82 (0.86%) | $182.08 | $179.01 | 228.54 K | $6.49 B |
| 12/09/2025 | $178.69 | $178.96 (0.15%) | $180.85 | $178.33 | 232.41 K | $6.42 B |
| 12/08/2025 | $178.13 | $178.05 (-0.04%) | $178.46 | $175.34 | 227.30 K | $6.39 B |
| 12/05/2025 | $178.50 | $177.82 (-0.38%) | $179.78 | $177.10 | 238.20 K | $6.38 B |
| 12/04/2025 | $179.92 | $178.46 (-0.81%) | $181.17 | $178.15 | 226.04 K | $6.41 B |
| 12/03/2025 | $184.43 | $179.98 (-2.41%) | $185.44 | $178.73 | 330.10 K | $6.46 B |
| 12/02/2025 | $186.28 | $184.44 (-0.99%) | $186.52 | $183.90 | 197.10 K | $6.62 B |
| 12/01/2025 | $186.49 | $185.91 (-0.31%) | $188.18 | $185.23 | 292.60 K | $6.67 B |
| 11/28/2025 | $185.00 | $185.55 (0.3%) | $187.13 | $185.00 | 104.60 K | $6.66 B |
| 11/26/2025 | $185.43 | $185.79 (0.19%) | $187.41 | $185.39 | 296.00 K | $6.67 B |
| 11/25/2025 | $185.34 | $185.52 (0.1%) | $187.21 | $185.02 | 240.50 K | $6.66 B |
| 11/24/2025 | $183.01 | $184.22 (0.66%) | $185.81 | $182.10 | 259.40 K | $6.61 B |
| 11/21/2025 | $181.94 | $183.33 (0.76%) | $185.00 | $180.91 | 201.60 K | $6.58 B |
| 11/20/2025 | $180.47 | $180.60 (0.07%) | $182.00 | $179.48 | 114.60 K | $6.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
