Tenet Healthcare Corporation (THC) Charts

$133.17

south_east
-$1.27 (-0.95%)
Day's range
$131.39
Day's range
$135.81

5 DAY PERFORMANCE

+2.84%

1 MONTH PERFORMANCE

+5.20%

3 MONTH PERFORMANCE

+4.06%

6 MONTH PERFORMANCE

-18.41%

YEAR-TO-DATE PERFORMANCE

+5.50%

1 YEAR PERFORMANCE

+26.70%

Tenet Healthcare Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/28/2025 $133.86 $133.14 (-0.54%) $135.81 $131.39 864,472 $12.82 B
03/27/2025 $133.04 $134.44 (1.05%) $136.00 $132.47 1.37 M $12.94 B
03/26/2025 $132.06 $133.04 (0.74%) $133.76 $128.87 1.98 M $12.81 B
03/25/2025 $132.81 $130.78 (-1.53%) $137.86 $129.58 1.69 M $12.59 B
03/24/2025 $125.23 $129.49 (3.4%) $130.12 $124.60 1.54 M $12.47 B
03/21/2025 $124.40 $123.20 (-0.96%) $125.51 $121.33 6.65 M $11.86 B
03/20/2025 $127.06 $126.34 (-0.57%) $128.54 $126.03 962,509 $12.16 B
03/19/2025 $125.34 $127.75 (1.92%) $127.87 $125.04 838,310 $12.30 B
03/18/2025 $127.58 $125.33 (-1.76%) $128.98 $124.42 979,800 $12.07 B
03/17/2025 $122.33 $128.00 (4.64%) $129.22 $121.98 1.68 M $12.32 B
03/14/2025 $120.77 $122.67 (1.57%) $123.14 $119.42 1.13 M $11.81 B
03/13/2025 $121.63 $119.51 (-1.74%) $121.90 $117.25 1.90 M $11.51 B
03/12/2025 $127.52 $121.20 (-4.96%) $129.25 $120.77 1.82 M $11.67 B
03/11/2025 $125.80 $126.42 (0.49%) $127.32 $123.86 1.06 M $12.17 B
03/10/2025 $126.54 $126.15 (-0.31%) $128.84 $124.50 1.52 M $12.15 B
03/07/2025 $125.06 $127.49 (1.94%) $128.26 $123.15 1.33 M $12.28 B
03/06/2025 $124.48 $125.44 (0.77%) $126.67 $123.68 1.55 M $12.08 B
03/05/2025 $121.45 $126.02 (3.76%) $126.50 $121.45 1.36 M $12.13 B
03/04/2025 $122.75 $122.67 (-0.07%) $125.05 $120.50 1.88 M $11.81 B
03/03/2025 $127.69 $124.56 (-2.45%) $128.08 $123.98 1.65 M $11.99 B
02/28/2025 $122.95 $126.59 (2.96%) $126.65 $117.00 3.56 M $12.19 B
02/27/2025 $134.16 $130.48 (-2.74%) $137.37 $129.98 1.30 M $12.56 B
02/26/2025 $136.08 $131.75 (-3.18%) $136.44 $128.75 1.72 M $12.69 B
02/25/2025 $131.66 $134.57 (2.21%) $135.05 $130.41 1.39 M $12.96 B
02/24/2025 $130.83 $131.56 (0.56%) $133.00 $129.95 1.60 M $12.67 B
02/21/2025 $136.32 $129.60 (-4.93%) $137.15 $129.51 1.74 M $12.48 B
02/20/2025 $134.66 $137.24 (1.92%) $138.11 $133.75 1.85 M $13.13 B
02/19/2025 $132.60 $135.65 (2.3%) $137.86 $131.74 2.51 M $12.98 B
02/18/2025 $132.99 $134.91 (1.44%) $138.17 $132.21 1.94 M $12.91 B
02/14/2025 $134.04 $133.31 (-0.54%) $137.57 $132.59 1.99 M $12.75 B
02/13/2025 $127.99 $133.57 (4.36%) $134.43 $125.15 2.69 M $12.78 B
02/12/2025 $134.07 $126.19 (-5.88%) $142.69 $124.20 4.55 M $12.07 B
02/11/2025 $139.45 $138.83 (-0.44%) $140.90 $136.53 1.42 M $13.28 B
02/10/2025 $140.98 $139.45 (-1.09%) $141.50 $134.47 1.27 M $13.34 B
02/07/2025 $140.80 $140.47 (-0.23%) $141.49 $138.94 689,247 $13.44 B
02/06/2025 $144.88 $139.80 (-3.51%) $146.74 $138.57 1.23 M $13.37 B
02/05/2025 $144.38 $144.98 (0.42%) $145.59 $142.66 880,150 $13.87 B
02/04/2025 $143.12 $143.71 (0.41%) $145.42 $142.52 887,800 $13.75 B
02/03/2025 $138.39 $144.64 (4.52%) $146.99 $138.39 1.41 M $13.84 B
01/31/2025 $143.04 $140.89 (-1.5%) $143.39 $140.00 842,971 $13.48 B
01/30/2025 $140.82 $143.23 (1.71%) $144.67 $140.21 976,700 $13.70 B
01/29/2025 $140.15 $139.37 (-0.56%) $141.21 $137.58 888,132 $13.33 B
01/28/2025 $139.61 $139.67 (0.04%) $143.63 $139.60 1.55 M $13.36 B
01/27/2025 $134.98 $138.89 (2.9%) $139.10 $134.01 879,100 $13.29 B
01/24/2025 $137.82 $135.58 (-1.63%) $138.54 $130.87 1.15 M $12.97 B
01/23/2025 $134.88 $138.29 (2.53%) $138.98 $134.88 1.32 M $13.23 B
01/22/2025 $134.66 $134.42 (-0.18%) $136.08 $132.30 677,209 $12.86 B
01/21/2025 $131.68 $134.43 (2.09%) $134.91 $131.17 1.19 M $12.86 B
01/17/2025 $132.79 $130.86 (-1.45%) $133.30 $129.87 747,407 $12.52 B
01/16/2025 $130.05 $132.77 (2.09%) $133.19 $129.50 746,000 $12.70 B
01/15/2025 $130.82 $130.03 (-0.6%) $131.18 $128.85 767,009 $12.44 B
01/14/2025 $128.90 $127.63 (-0.99%) $129.50 $125.27 681,513 $12.21 B
01/13/2025 $127.21 $129.27 (1.62%) $129.32 $125.92 1.14 M $12.37 B
01/10/2025 $128.52 $127.97 (-0.43%) $131.97 $126.37 1.08 M $12.24 B
01/08/2025 $128.27 $130.21 (1.51%) $130.97 $127.00 1.16 M $12.46 B
01/07/2025 $126.99 $128.80 (1.43%) $130.41 $126.00 1.16 M $12.32 B
01/06/2025 $123.31 $125.61 (1.87%) $126.76 $122.76 1.37 M $12.02 B
01/03/2025 $125.06 $122.65 (-1.93%) $125.40 $120.53 1.51 M $11.73 B
01/02/2025 $127.37 $125.22 (-1.69%) $127.99 $125.18 664,849 $11.98 B
12/31/2024 $127.50 $126.23 (-1%) $127.50 $124.85 718,662 $12.08 B
12/30/2024 $126.99 $125.42 (-1.24%) $127.36 $124.76 721,300 $12.00 B