5 DAY PERFORMANCE
+2.84%
1 MONTH PERFORMANCE
+5.20%
3 MONTH PERFORMANCE
+4.06%
6 MONTH PERFORMANCE
-18.41%
YEAR-TO-DATE PERFORMANCE
+5.50%
1 YEAR PERFORMANCE
+26.70%
Tenet Healthcare Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $133.86 | $133.14 (-0.54%) | $135.81 | $131.39 | 864,472 | $12.82 B |
| 03/27/2025 | $133.04 | $134.44 (1.05%) | $136.00 | $132.47 | 1.37 M | $12.94 B |
| 03/26/2025 | $132.06 | $133.04 (0.74%) | $133.76 | $128.87 | 1.98 M | $12.81 B |
| 03/25/2025 | $132.81 | $130.78 (-1.53%) | $137.86 | $129.58 | 1.69 M | $12.59 B |
| 03/24/2025 | $125.23 | $129.49 (3.4%) | $130.12 | $124.60 | 1.54 M | $12.47 B |
| 03/21/2025 | $124.40 | $123.20 (-0.96%) | $125.51 | $121.33 | 6.65 M | $11.86 B |
| 03/20/2025 | $127.06 | $126.34 (-0.57%) | $128.54 | $126.03 | 962,509 | $12.16 B |
| 03/19/2025 | $125.34 | $127.75 (1.92%) | $127.87 | $125.04 | 838,310 | $12.30 B |
| 03/18/2025 | $127.58 | $125.33 (-1.76%) | $128.98 | $124.42 | 979,800 | $12.07 B |
| 03/17/2025 | $122.33 | $128.00 (4.64%) | $129.22 | $121.98 | 1.68 M | $12.32 B |
| 03/14/2025 | $120.77 | $122.67 (1.57%) | $123.14 | $119.42 | 1.13 M | $11.81 B |
| 03/13/2025 | $121.63 | $119.51 (-1.74%) | $121.90 | $117.25 | 1.90 M | $11.51 B |
| 03/12/2025 | $127.52 | $121.20 (-4.96%) | $129.25 | $120.77 | 1.82 M | $11.67 B |
| 03/11/2025 | $125.80 | $126.42 (0.49%) | $127.32 | $123.86 | 1.06 M | $12.17 B |
| 03/10/2025 | $126.54 | $126.15 (-0.31%) | $128.84 | $124.50 | 1.52 M | $12.15 B |
| 03/07/2025 | $125.06 | $127.49 (1.94%) | $128.26 | $123.15 | 1.33 M | $12.28 B |
| 03/06/2025 | $124.48 | $125.44 (0.77%) | $126.67 | $123.68 | 1.55 M | $12.08 B |
| 03/05/2025 | $121.45 | $126.02 (3.76%) | $126.50 | $121.45 | 1.36 M | $12.13 B |
| 03/04/2025 | $122.75 | $122.67 (-0.07%) | $125.05 | $120.50 | 1.88 M | $11.81 B |
| 03/03/2025 | $127.69 | $124.56 (-2.45%) | $128.08 | $123.98 | 1.65 M | $11.99 B |
| 02/28/2025 | $122.95 | $126.59 (2.96%) | $126.65 | $117.00 | 3.56 M | $12.19 B |
| 02/27/2025 | $134.16 | $130.48 (-2.74%) | $137.37 | $129.98 | 1.30 M | $12.56 B |
| 02/26/2025 | $136.08 | $131.75 (-3.18%) | $136.44 | $128.75 | 1.72 M | $12.69 B |
| 02/25/2025 | $131.66 | $134.57 (2.21%) | $135.05 | $130.41 | 1.39 M | $12.96 B |
| 02/24/2025 | $130.83 | $131.56 (0.56%) | $133.00 | $129.95 | 1.60 M | $12.67 B |
| 02/21/2025 | $136.32 | $129.60 (-4.93%) | $137.15 | $129.51 | 1.74 M | $12.48 B |
| 02/20/2025 | $134.66 | $137.24 (1.92%) | $138.11 | $133.75 | 1.85 M | $13.13 B |
| 02/19/2025 | $132.60 | $135.65 (2.3%) | $137.86 | $131.74 | 2.51 M | $12.98 B |
| 02/18/2025 | $132.99 | $134.91 (1.44%) | $138.17 | $132.21 | 1.94 M | $12.91 B |
| 02/14/2025 | $134.04 | $133.31 (-0.54%) | $137.57 | $132.59 | 1.99 M | $12.75 B |
| 02/13/2025 | $127.99 | $133.57 (4.36%) | $134.43 | $125.15 | 2.69 M | $12.78 B |
| 02/12/2025 | $134.07 | $126.19 (-5.88%) | $142.69 | $124.20 | 4.55 M | $12.07 B |
| 02/11/2025 | $139.45 | $138.83 (-0.44%) | $140.90 | $136.53 | 1.42 M | $13.28 B |
| 02/10/2025 | $140.98 | $139.45 (-1.09%) | $141.50 | $134.47 | 1.27 M | $13.34 B |
| 02/07/2025 | $140.80 | $140.47 (-0.23%) | $141.49 | $138.94 | 689,247 | $13.44 B |
| 02/06/2025 | $144.88 | $139.80 (-3.51%) | $146.74 | $138.57 | 1.23 M | $13.37 B |
| 02/05/2025 | $144.38 | $144.98 (0.42%) | $145.59 | $142.66 | 880,150 | $13.87 B |
| 02/04/2025 | $143.12 | $143.71 (0.41%) | $145.42 | $142.52 | 887,800 | $13.75 B |
| 02/03/2025 | $138.39 | $144.64 (4.52%) | $146.99 | $138.39 | 1.41 M | $13.84 B |
| 01/31/2025 | $143.04 | $140.89 (-1.5%) | $143.39 | $140.00 | 842,971 | $13.48 B |
| 01/30/2025 | $140.82 | $143.23 (1.71%) | $144.67 | $140.21 | 976,700 | $13.70 B |
| 01/29/2025 | $140.15 | $139.37 (-0.56%) | $141.21 | $137.58 | 888,132 | $13.33 B |
| 01/28/2025 | $139.61 | $139.67 (0.04%) | $143.63 | $139.60 | 1.55 M | $13.36 B |
| 01/27/2025 | $134.98 | $138.89 (2.9%) | $139.10 | $134.01 | 879,100 | $13.29 B |
| 01/24/2025 | $137.82 | $135.58 (-1.63%) | $138.54 | $130.87 | 1.15 M | $12.97 B |
| 01/23/2025 | $134.88 | $138.29 (2.53%) | $138.98 | $134.88 | 1.32 M | $13.23 B |
| 01/22/2025 | $134.66 | $134.42 (-0.18%) | $136.08 | $132.30 | 677,209 | $12.86 B |
| 01/21/2025 | $131.68 | $134.43 (2.09%) | $134.91 | $131.17 | 1.19 M | $12.86 B |
| 01/17/2025 | $132.79 | $130.86 (-1.45%) | $133.30 | $129.87 | 747,407 | $12.52 B |
| 01/16/2025 | $130.05 | $132.77 (2.09%) | $133.19 | $129.50 | 746,000 | $12.70 B |
| 01/15/2025 | $130.82 | $130.03 (-0.6%) | $131.18 | $128.85 | 767,009 | $12.44 B |
| 01/14/2025 | $128.90 | $127.63 (-0.99%) | $129.50 | $125.27 | 681,513 | $12.21 B |
| 01/13/2025 | $127.21 | $129.27 (1.62%) | $129.32 | $125.92 | 1.14 M | $12.37 B |
| 01/10/2025 | $128.52 | $127.97 (-0.43%) | $131.97 | $126.37 | 1.08 M | $12.24 B |
| 01/08/2025 | $128.27 | $130.21 (1.51%) | $130.97 | $127.00 | 1.16 M | $12.46 B |
| 01/07/2025 | $126.99 | $128.80 (1.43%) | $130.41 | $126.00 | 1.16 M | $12.32 B |
| 01/06/2025 | $123.31 | $125.61 (1.87%) | $126.76 | $122.76 | 1.37 M | $12.02 B |
| 01/03/2025 | $125.06 | $122.65 (-1.93%) | $125.40 | $120.53 | 1.51 M | $11.73 B |
| 01/02/2025 | $127.37 | $125.22 (-1.69%) | $127.99 | $125.18 | 664,849 | $11.98 B |
| 12/31/2024 | $127.50 | $126.23 (-1%) | $127.50 | $124.85 | 718,662 | $12.08 B |
| 12/30/2024 | $126.99 | $125.42 (-1.24%) | $127.36 | $124.76 | 721,300 | $12.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
