5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
+0.21%
3 MONTH PERFORMANCE
+29.61%
6 MONTH PERFORMANCE
+40.40%
YEAR-TO-DATE PERFORMANCE
+36.42%
1 YEAR PERFORMANCE
+26.77%
Tenet Healthcare Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $176.55 | $172.22 (-2.45%) | $177.05 | $171.19 | 1.52 M | $16.23 B |
| 07/01/2025 | $176.02 | $177.43 (0.8%) | $178.76 | $175.33 | 1.18 M | $16.72 B |
| 06/30/2025 | $171.95 | $176.00 (2.36%) | $176.26 | $171.55 | 1.73 M | $16.59 B |
| 06/27/2025 | $172.71 | $173.63 (0.53%) | $176.49 | $172.50 | 1.55 M | $16.36 B |
| 06/26/2025 | $171.20 | $172.56 (0.79%) | $177.32 | $171.08 | 1.51 M | $16.26 B |
| 06/25/2025 | $170.79 | $169.01 (-1.04%) | $171.65 | $167.73 | 1.53 M | $15.93 B |
| 06/24/2025 | $170.24 | $171.52 (0.75%) | $171.85 | $168.35 | 1.17 M | $16.16 B |
| 06/23/2025 | $167.91 | $169.12 (0.72%) | $169.39 | $164.75 | 1.20 M | $15.94 B |
| 06/20/2025 | $167.80 | $168.01 (0.13%) | $169.95 | $166.13 | 4.24 M | $15.83 B |
| 06/18/2025 | $167.70 | $167.58 (-0.07%) | $170.27 | $166.82 | 1.89 M | $15.79 B |
| 06/17/2025 | $162.00 | $167.46 (3.37%) | $168.63 | $159.99 | 1.80 M | $15.78 B |
| 06/16/2025 | $165.27 | $164.24 (-0.62%) | $166.25 | $154.33 | 3.84 M | $15.48 B |
| 06/13/2025 | $163.49 | $164.37 (0.54%) | $168.26 | $162.45 | 1.84 M | $15.49 B |
| 06/12/2025 | $161.22 | $165.54 (2.68%) | $166.28 | $159.51 | 1.95 M | $15.60 B |
| 06/11/2025 | $153.12 | $161.41 (5.41%) | $162.45 | $152.55 | 2.56 M | $15.21 B |
| 06/10/2025 | $163.00 | $156.56 (-3.95%) | $163.50 | $155.58 | 2.67 M | $14.75 B |
| 06/09/2025 | $171.07 | $166.19 (-2.85%) | $171.46 | $159.22 | 1.75 M | $15.66 B |
| 06/06/2025 | $170.00 | $171.46 (0.86%) | $172.51 | $169.44 | 1.35 M | $16.16 B |
| 06/05/2025 | $170.27 | $171.84 (0.92%) | $173.56 | $169.76 | 1.28 M | $16.19 B |
| 06/04/2025 | $172.89 | $169.89 (-1.74%) | $173.15 | $169.79 | 1.34 M | $16.01 B |
| 06/03/2025 | $171.63 | $171.84 (0.12%) | $174.14 | $170.61 | 1.20 M | $16.19 B |
| 06/02/2025 | $169.13 | $170.12 (0.59%) | $170.50 | $167.28 | 1.99 M | $16.03 B |
| 05/30/2025 | $165.41 | $168.77 (2.03%) | $170.37 | $163.87 | 2.25 M | $15.91 B |
| 05/29/2025 | $167.54 | $166.26 (-0.76%) | $170.42 | $165.98 | 1.43 M | $15.67 B |
| 05/28/2025 | $164.08 | $164.67 (0.36%) | $167.23 | $163.62 | 1.24 M | $15.52 B |
| 05/27/2025 | $165.72 | $165.10 (-0.37%) | $166.22 | $163.73 | 819.45 K | $15.56 B |
| 05/23/2025 | $159.35 | $162.98 (2.28%) | $163.72 | $158.44 | 1.25 M | $15.36 B |
| 05/22/2025 | $161.22 | $161.33 (0.07%) | $163.76 | $160.26 | 858.09 K | $15.20 B |
| 05/21/2025 | $166.00 | $162.83 (-1.91%) | $167.51 | $162.11 | 1.02 M | $15.35 B |
| 05/20/2025 | $166.93 | $168.66 (1.04%) | $169.24 | $166.23 | 995.34 K | $15.89 B |
| 05/19/2025 | $163.74 | $167.28 (2.16%) | $167.63 | $163.55 | 1.80 M | $15.76 B |
| 05/16/2025 | $164.03 | $165.47 (0.88%) | $166.15 | $161.35 | 1.77 M | $15.59 B |
| 05/15/2025 | $159.20 | $164.03 (3.03%) | $164.18 | $157.40 | 1.82 M | $15.46 B |
| 05/14/2025 | $157.35 | $159.57 (1.41%) | $160.78 | $156.68 | 1.92 M | $15.04 B |
| 05/13/2025 | $153.69 | $157.70 (2.61%) | $159.00 | $153.51 | 1.72 M | $14.86 B |
| 05/12/2025 | $153.52 | $154.57 (0.68%) | $161.55 | $151.35 | 1.71 M | $14.57 B |
| 05/09/2025 | $149.42 | $148.83 (-0.39%) | $151.44 | $147.51 | 966.22 K | $14.03 B |
| 05/08/2025 | $152.32 | $149.06 (-2.14%) | $153.00 | $148.87 | 850.54 K | $14.05 B |
| 05/07/2025 | $151.48 | $152.32 (0.55%) | $153.00 | $148.92 | 1.24 M | $14.35 B |
| 05/06/2025 | $148.48 | $151.48 (2.02%) | $152.08 | $146.31 | 1.55 M | $14.28 B |
| 05/05/2025 | $147.80 | $149.03 (0.83%) | $151.49 | $147.52 | 1.25 M | $14.04 B |
| 05/02/2025 | $145.50 | $148.03 (1.74%) | $149.58 | $145.27 | 1.47 M | $13.95 B |
| 05/01/2025 | $143.26 | $145.29 (1.42%) | $147.41 | $140.28 | 2.17 M | $13.69 B |
| 04/30/2025 | $137.12 | $142.95 (4.25%) | $143.63 | $134.56 | 2.33 M | $13.47 B |
| 04/29/2025 | $128.00 | $138.35 (8.09%) | $140.19 | $126.75 | 3.46 M | $13.04 B |
| 04/28/2025 | $122.83 | $123.91 (0.88%) | $124.34 | $121.83 | 1.91 M | $11.68 B |
| 04/25/2025 | $126.56 | $122.10 (-3.52%) | $126.56 | $120.74 | 1.18 M | $11.83 B |
| 04/24/2025 | $121.93 | $124.24 (1.89%) | $125.21 | $120.94 | 1.08 M | $11.96 B |
| 04/23/2025 | $119.20 | $121.05 (1.55%) | $123.65 | $118.96 | 1.74 M | $11.66 B |
| 04/22/2025 | $111.75 | $114.68 (2.62%) | $114.76 | $111.15 | 1.51 M | $11.04 B |
| 04/21/2025 | $121.40 | $110.41 (-9.05%) | $121.40 | $109.82 | 2.24 M | $10.63 B |
| 04/17/2025 | $124.45 | $121.81 (-2.12%) | $124.62 | $120.86 | 969.10 K | $11.73 B |
| 04/16/2025 | $120.84 | $120.44 (-0.33%) | $123.38 | $119.35 | 1.11 M | $11.60 B |
| 04/15/2025 | $121.98 | $120.91 (-0.88%) | $123.65 | $120.32 | 1.11 M | $11.64 B |
| 04/14/2025 | $126.88 | $124.91 (-1.55%) | $126.88 | $121.70 | 1.36 M | $12.03 B |
| 04/11/2025 | $127.52 | $123.79 (-2.93%) | $128.72 | $121.11 | 1.57 M | $11.92 B |
| 04/10/2025 | $129.35 | $127.52 (-1.41%) | $130.25 | $123.65 | 1.16 M | $12.28 B |
| 04/09/2025 | $118.51 | $131.07 (10.6%) | $133.03 | $117.55 | 2.47 M | $12.62 B |
| 04/08/2025 | $125.00 | $119.51 (-4.39%) | $127.64 | $117.97 | 1.71 M | $11.51 B |
| 04/07/2025 | $116.59 | $119.72 (2.68%) | $124.80 | $113.44 | 2.54 M | $11.53 B |
| 04/04/2025 | $128.33 | $120.35 (-6.22%) | $129.04 | $119.66 | 2.88 M | $11.59 B |
| 04/03/2025 | $134.00 | $132.86 (-0.85%) | $135.81 | $131.05 | 1.34 M | $12.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
