-
5 DAY PERFORMANCE
-3.88% -
1 MONTH PERFORMANCE
+2.05% -
3 MONTH PERFORMANCE
+18.78% -
6 MONTH PERFORMANCE
+53.21% -
YEAR-TO-DATE PERFORMANCE
+107.16% -
1 YEAR PERFORMANCE
+153.89%
Tenet Healthcare Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $158.21 | $156.57 (-1.04%) | $158.50 | $155.43 | 1.19 M | $15.23 B |
| 10/03/2024 | $161.56 | $156.74 (-2.98%) | $162.43 | $155.41 | 1.29 M | $15.25 B |
| 10/02/2024 | $162.20 | $161.81 (-0.24%) | $163.98 | $161.52 | 669,219 | $15.74 B |
| 10/01/2024 | $165.34 | $162.87 (-1.49%) | $165.98 | $162.12 | 686,666 | $15.84 B |
| 09/30/2024 | $163.91 | $166.20 (1.4%) | $166.33 | $160.19 | 1.06 M | $16.17 B |
| 09/27/2024 | $164.85 | $163.22 (-0.99%) | $166.19 | $157.84 | 1.33 M | $15.88 B |
| 09/26/2024 | $167.60 | $164.94 (-1.59%) | $169.67 | $161.61 | 737,629 | $16.04 B |
| 09/25/2024 | $166.79 | $167.70 (0.55%) | $168.00 | $165.17 | 658,500 | $16.31 B |
| 09/24/2024 | $167.09 | $166.33 (-0.45%) | $167.56 | $164.36 | 643,059 | $16.18 B |
| 09/23/2024 | $166.25 | $168.03 (1.07%) | $171.20 | $166.12 | 837,037 | $16.34 B |
| 09/20/2024 | $166.70 | $165.16 (-0.92%) | $167.12 | $164.00 | 2.50 M | $16.06 B |
| 09/19/2024 | $164.22 | $167.20 (1.81%) | $167.29 | $160.88 | 1.36 M | $16.26 B |
| 09/18/2024 | $157.00 | $161.07 (2.59%) | $162.86 | $155.81 | 1.37 M | $15.67 B |
| 09/17/2024 | $164.34 | $156.96 (-4.49%) | $164.61 | $154.39 | 1.49 M | $15.27 B |
| 09/16/2024 | $162.70 | $164.62 (1.18%) | $166.49 | $162.70 | 874,441 | $16.01 B |
| 09/13/2024 | $158.27 | $162.41 (2.62%) | $162.90 | $158.27 | 639,077 | $15.80 B |
| 09/12/2024 | $157.25 | $158.01 (0.48%) | $159.33 | $155.99 | 755,300 | $15.37 B |
| 09/11/2024 | $154.35 | $157.66 (2.14%) | $161.20 | $153.73 | 903,711 | $15.34 B |
| 09/10/2024 | $153.84 | $154.62 (0.51%) | $156.34 | $152.33 | 1.07 M | $15.04 B |
| 09/09/2024 | $154.44 | $153.22 (-0.79%) | $158.29 | $151.58 | 1.72 M | $14.90 B |
| 09/06/2024 | $162.15 | $153.40 (-5.4%) | $163.60 | $150.12 | 2.24 M | $14.92 B |
| 09/05/2024 | $161.89 | $161.98 (0.06%) | $164.14 | $159.75 | 1.68 M | $15.76 B |
| 09/04/2024 | $161.35 | $162.12 (0.48%) | $162.31 | $158.72 | 954,217 | $15.77 B |
| 09/03/2024 | $165.28 | $161.65 (-2.2%) | $166.89 | $160.36 | 927,329 | $15.72 B |
| 08/30/2024 | $164.60 | $165.84 (0.75%) | $166.08 | $162.81 | 651,305 | $16.13 B |
| 08/29/2024 | $163.50 | $164.67 (0.72%) | $165.49 | $162.45 | 584,323 | $16.02 B |
| 08/28/2024 | $163.69 | $162.87 (-0.5%) | $164.13 | $161.91 | 506,600 | $15.84 B |
| 08/27/2024 | $163.19 | $163.87 (0.42%) | $164.71 | $162.39 | 469,251 | $15.94 B |
| 08/26/2024 | $164.57 | $163.68 (-0.54%) | $165.07 | $162.22 | 677,800 | $15.92 B |
| 08/23/2024 | $161.27 | $164.53 (2.02%) | $165.58 | $160.63 | 795,470 | $16.00 B |
| 08/22/2024 | $159.05 | $160.50 (0.91%) | $161.65 | $158.64 | 740,718 | $15.61 B |
| 08/21/2024 | $155.65 | $158.22 (1.65%) | $158.48 | $155.61 | 666,500 | $15.39 B |
| 08/20/2024 | $156.08 | $155.22 (-0.55%) | $156.53 | $154.92 | 681,541 | $15.10 B |
| 08/19/2024 | $156.09 | $156.18 (0.06%) | $156.70 | $154.23 | 1.03 M | $15.19 B |
| 08/16/2024 | $155.13 | $156.66 (0.99%) | $157.60 | $154.84 | 772,123 | $15.24 B |
| 08/15/2024 | $156.17 | $155.15 (-0.65%) | $156.42 | $153.26 | 1.04 M | $15.09 B |
| 08/14/2024 | $153.00 | $154.00 (0.65%) | $156.60 | $152.99 | 752,600 | $14.98 B |
| 08/13/2024 | $152.16 | $152.79 (0.41%) | $153.33 | $150.46 | 1.13 M | $14.86 B |
| 08/12/2024 | $149.68 | $151.48 (1.2%) | $151.50 | $147.52 | 728,145 | $14.73 B |
| 08/09/2024 | $149.68 | $150.06 (0.25%) | $151.40 | $148.07 | 747,321 | $14.60 B |
| 08/08/2024 | $146.61 | $150.10 (2.38%) | $150.26 | $146.25 | 1.02 M | $14.60 B |
| 08/07/2024 | $147.76 | $145.49 (-1.54%) | $149.35 | $144.89 | 1.17 M | $14.15 B |
| 08/06/2024 | $144.87 | $146.16 (0.89%) | $148.81 | $143.15 | 1.32 M | $14.22 B |
| 08/05/2024 | $135.93 | $144.99 (6.67%) | $146.97 | $133.71 | 2.39 M | $14.10 B |
| 08/02/2024 | $144.98 | $141.75 (-2.23%) | $147.00 | $140.10 | 1.61 M | $13.79 B |
| 08/01/2024 | $150.37 | $147.95 (-1.61%) | $152.72 | $146.95 | 1.41 M | $14.39 B |
| 07/31/2024 | $151.70 | $149.70 (-1.32%) | $151.70 | $147.95 | 1.71 M | $14.56 B |
| 07/30/2024 | $153.32 | $150.16 (-2.06%) | $154.88 | $149.83 | 1.83 M | $14.61 B |
| 07/29/2024 | $153.10 | $152.87 (-0.15%) | $155.00 | $152.62 | 1.31 M | $14.87 B |
| 07/26/2024 | $151.24 | $151.63 (0.26%) | $152.37 | $148.38 | 1.46 M | $14.75 B |
| 07/25/2024 | $146.21 | $149.74 (2.41%) | $150.34 | $144.62 | 2.60 M | $14.56 B |
| 07/24/2024 | $146.00 | $145.34 (-0.45%) | $151.00 | $144.04 | 3.97 M | $14.14 B |
| 07/23/2024 | $137.64 | $138.68 (0.76%) | $140.05 | $136.30 | 1.77 M | $13.49 B |
| 07/22/2024 | $134.16 | $134.90 (0.55%) | $136.47 | $132.11 | 1.06 M | $13.12 B |
| 07/19/2024 | $132.62 | $133.27 (0.49%) | $134.20 | $131.50 | 694,909 | $13.27 B |
| 07/18/2024 | $135.15 | $131.75 (-2.52%) | $136.86 | $131.14 | 1.25 M | $13.12 B |
| 07/17/2024 | $132.21 | $133.43 (0.92%) | $135.83 | $132.00 | 1.30 M | $13.29 B |
| 07/16/2024 | $132.37 | $133.39 (0.77%) | $134.92 | $131.89 | 832,711 | $13.28 B |
| 07/15/2024 | $132.39 | $131.42 (-0.73%) | $134.35 | $130.77 | 1.06 M | $13.09 B |
| 07/12/2024 | $132.81 | $134.39 (1.19%) | $136.01 | $132.56 | 1.18 M | $13.38 B |
| 07/11/2024 | $132.16 | $133.73 (1.19%) | $135.26 | $131.16 | 1.29 M | $13.32 B |
| 07/10/2024 | $132.03 | $130.70 (-1.01%) | $133.25 | $130.46 | 784,410 | $13.02 B |
| 07/09/2024 | $130.99 | $130.97 (-0.02%) | $132.45 | $129.32 | 741,883 | $13.04 B |
| 07/08/2024 | $132.67 | $129.27 (-2.56%) | $133.19 | $128.49 | 1.01 M | $12.87 B |