-
5 DAY PERFORMANCE
-1.53% -
1 MONTH PERFORMANCE
+4.76% -
3 MONTH PERFORMANCE
+5.64% -
6 MONTH PERFORMANCE
+26.54% -
YEAR-TO-DATE PERFORMANCE
+115.27% -
1 YEAR PERFORMANCE
+178.28%
Tenet Healthcare Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $163.10 | $162.65 (-0.28%) | $171.00 | $159.50 | 1.88 M | $15.56 B |
| 11/13/2024 | $165.06 | $162.93 (-1.29%) | $165.57 | $161.86 | 969,491 | $15.59 B |
| 11/12/2024 | $166.86 | $164.21 (-1.59%) | $167.00 | $161.08 | 1.01 M | $15.71 B |
| 11/11/2024 | $166.64 | $166.85 (0.13%) | $168.09 | $166.11 | 896,104 | $15.96 B |
| 11/08/2024 | $169.57 | $165.21 (-2.57%) | $169.77 | $164.44 | 1.13 M | $15.80 B |
| 11/07/2024 | $161.14 | $168.52 (4.58%) | $168.60 | $160.30 | 1.15 M | $16.12 B |
| 11/06/2024 | $155.01 | $160.37 (3.46%) | $162.32 | $153.28 | 2.42 M | $15.34 B |
| 11/05/2024 | $162.25 | $166.87 (2.85%) | $167.49 | $162.05 | 1.20 M | $15.96 B |
| 11/04/2024 | $156.14 | $162.38 (4%) | $163.49 | $156.14 | 1.86 M | $15.53 B |
| 11/01/2024 | $156.58 | $156.13 (-0.29%) | $157.51 | $154.84 | 1.22 M | $14.94 B |
| 10/31/2024 | $156.83 | $155.02 (-1.15%) | $157.79 | $154.40 | 1.16 M | $14.83 B |
| 10/30/2024 | $161.21 | $158.08 (-1.94%) | $161.94 | $157.28 | 1.40 M | $15.12 B |
| 10/29/2024 | $147.70 | $162.76 (10.2%) | $162.94 | $146.09 | 3.71 M | $15.57 B |
| 10/28/2024 | $140.60 | $139.49 (-0.79%) | $142.19 | $139.07 | 1.78 M | $13.34 B |
| 10/25/2024 | $138.88 | $139.77 (0.64%) | $144.41 | $137.08 | 2.63 M | $13.60 B |
| 10/24/2024 | $157.38 | $151.09 (-4%) | $158.19 | $150.37 | 1.99 M | $14.70 B |
| 10/23/2024 | $157.15 | $157.62 (0.3%) | $159.84 | $155.86 | 872,468 | $15.33 B |
| 10/22/2024 | $158.01 | $157.24 (-0.49%) | $158.68 | $156.24 | 765,100 | $15.29 B |
| 10/21/2024 | $163.03 | $159.74 (-2.02%) | $163.19 | $159.39 | 631,200 | $15.54 B |
| 10/18/2024 | $161.43 | $163.87 (1.51%) | $164.76 | $159.15 | 829,600 | $15.94 B |
| 10/17/2024 | $162.86 | $161.71 (-0.71%) | $163.76 | $161.14 | 488,800 | $15.73 B |
| 10/16/2024 | $161.28 | $164.03 (1.71%) | $166.00 | $161.05 | 908,416 | $15.95 B |
| 10/15/2024 | $156.48 | $160.25 (2.41%) | $162.61 | $156.48 | 1.22 M | $15.59 B |
| 10/14/2024 | $155.86 | $155.29 (-0.37%) | $157.16 | $154.42 | 961,437 | $15.10 B |
| 10/11/2024 | $155.19 | $155.82 (0.41%) | $156.40 | $153.95 | 787,872 | $15.16 B |
| 10/10/2024 | $153.53 | $152.78 (-0.49%) | $154.17 | $151.09 | 914,126 | $14.86 B |
| 10/09/2024 | $150.93 | $154.07 (2.08%) | $154.14 | $149.65 | 1.07 M | $14.99 B |
| 10/08/2024 | $151.95 | $150.75 (-0.79%) | $153.33 | $147.12 | 1.45 M | $14.66 B |
| 10/07/2024 | $156.00 | $152.87 (-2.01%) | $156.00 | $151.45 | 1.68 M | $14.87 B |
| 10/04/2024 | $158.21 | $156.57 (-1.04%) | $158.50 | $155.43 | 1.19 M | $15.23 B |
| 10/03/2024 | $161.56 | $156.74 (-2.98%) | $162.43 | $155.41 | 1.29 M | $15.25 B |
| 10/02/2024 | $162.20 | $161.81 (-0.24%) | $163.98 | $161.52 | 669,219 | $15.74 B |
| 10/01/2024 | $165.34 | $162.87 (-1.49%) | $165.98 | $162.12 | 686,666 | $15.84 B |
| 09/30/2024 | $163.91 | $166.20 (1.4%) | $166.33 | $160.19 | 1.06 M | $16.17 B |
| 09/27/2024 | $164.85 | $163.22 (-0.99%) | $166.19 | $157.84 | 1.33 M | $15.88 B |
| 09/26/2024 | $167.60 | $164.94 (-1.59%) | $169.67 | $161.61 | 737,629 | $16.04 B |
| 09/25/2024 | $166.79 | $167.70 (0.55%) | $168.00 | $165.17 | 658,500 | $16.31 B |
| 09/24/2024 | $167.09 | $166.33 (-0.45%) | $167.56 | $164.36 | 643,059 | $16.18 B |
| 09/23/2024 | $166.25 | $168.03 (1.07%) | $171.20 | $166.12 | 837,037 | $16.34 B |
| 09/20/2024 | $166.70 | $165.16 (-0.92%) | $167.12 | $164.00 | 2.50 M | $16.06 B |
| 09/19/2024 | $164.22 | $167.20 (1.81%) | $167.29 | $160.88 | 1.36 M | $16.26 B |
| 09/18/2024 | $157.00 | $161.07 (2.59%) | $162.86 | $155.81 | 1.37 M | $15.67 B |
| 09/17/2024 | $164.34 | $156.96 (-4.49%) | $164.61 | $154.39 | 1.49 M | $15.27 B |
| 09/16/2024 | $162.70 | $164.62 (1.18%) | $166.49 | $162.70 | 874,441 | $16.01 B |
| 09/13/2024 | $158.27 | $162.41 (2.62%) | $162.90 | $158.27 | 639,077 | $15.80 B |
| 09/12/2024 | $157.25 | $158.01 (0.48%) | $159.33 | $155.99 | 755,300 | $15.37 B |
| 09/11/2024 | $154.35 | $157.66 (2.14%) | $161.20 | $153.73 | 903,711 | $15.34 B |
| 09/10/2024 | $153.84 | $154.62 (0.51%) | $156.34 | $152.33 | 1.07 M | $15.04 B |
| 09/09/2024 | $154.44 | $153.22 (-0.79%) | $158.29 | $151.58 | 1.72 M | $14.90 B |
| 09/06/2024 | $162.15 | $153.40 (-5.4%) | $163.60 | $150.12 | 2.24 M | $14.92 B |
| 09/05/2024 | $161.89 | $161.98 (0.06%) | $164.14 | $159.75 | 1.68 M | $15.76 B |
| 09/04/2024 | $161.35 | $162.12 (0.48%) | $162.31 | $158.72 | 954,217 | $15.77 B |
| 09/03/2024 | $165.28 | $161.65 (-2.2%) | $166.89 | $160.36 | 927,329 | $15.72 B |
| 08/30/2024 | $164.60 | $165.84 (0.75%) | $166.08 | $162.81 | 651,305 | $16.13 B |
| 08/29/2024 | $163.50 | $164.67 (0.72%) | $165.49 | $162.45 | 584,323 | $16.02 B |
| 08/28/2024 | $163.69 | $162.87 (-0.5%) | $164.13 | $161.91 | 506,600 | $15.84 B |
| 08/27/2024 | $163.19 | $163.87 (0.42%) | $164.71 | $162.39 | 469,251 | $15.94 B |
| 08/26/2024 | $164.57 | $163.68 (-0.54%) | $165.07 | $162.22 | 677,800 | $15.92 B |
| 08/23/2024 | $161.27 | $164.53 (2.02%) | $165.58 | $160.63 | 795,470 | $16.00 B |
| 08/22/2024 | $159.05 | $160.50 (0.91%) | $161.65 | $158.64 | 740,718 | $15.61 B |
| 08/21/2024 | $155.65 | $158.22 (1.65%) | $158.48 | $155.61 | 666,500 | $15.39 B |
| 08/20/2024 | $156.08 | $155.22 (-0.55%) | $156.53 | $154.92 | 681,541 | $15.10 B |
| 08/19/2024 | $156.09 | $156.18 (0.06%) | $156.70 | $154.23 | 1.03 M | $15.19 B |
| 08/16/2024 | $155.13 | $156.66 (0.99%) | $157.60 | $154.84 | 772,123 | $15.24 B |
| 08/15/2024 | $156.17 | $155.15 (-0.65%) | $156.42 | $153.26 | 1.04 M | $15.09 B |
| 08/14/2024 | $153.00 | $154.00 (0.65%) | $156.60 | $152.99 | 752,600 | $14.98 B |