5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
-4.71%
3 MONTH PERFORMANCE
-8.30%
6 MONTH PERFORMANCE
+17.41%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
+34.40%
Tenet Healthcare Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $188.95 | $189.28 (0.17%) | $191.41 | $186.91 | 631.41 K | $16.65 B |
| 01/29/2026 | $189.25 | $189.49 (0.13%) | $190.52 | $186.74 | 748.41 K | $16.67 B |
| 01/28/2026 | $187.12 | $189.58 (1.31%) | $192.59 | $186.18 | 1.03 M | $16.67 B |
| 01/27/2026 | $196.18 | $189.15 (-3.58%) | $201.28 | $188.95 | 1.09 M | $16.64 B |
| 01/26/2026 | $189.10 | $189.92 (0.43%) | $192.01 | $188.46 | 1.02 M | $16.70 B |
| 01/23/2026 | $188.12 | $188.78 (0.35%) | $190.00 | $185.00 | 658.20 K | $16.60 B |
| 01/22/2026 | $190.52 | $189.45 (-0.56%) | $192.82 | $187.31 | 837.85 K | $16.66 B |
| 01/21/2026 | $194.47 | $190.83 (-1.87%) | $197.66 | $189.66 | 1.07 M | $16.78 B |
| 01/20/2026 | $194.23 | $193.26 (-0.5%) | $197.20 | $192.12 | 693.50 K | $17.00 B |
| 01/16/2026 | $200.16 | $196.74 (-1.71%) | $201.15 | $195.00 | 697.49 K | $17.30 B |
| 01/15/2026 | $196.27 | $201.32 (2.57%) | $202.71 | $194.40 | 788.14 K | $17.71 B |
| 01/14/2026 | $198.32 | $195.19 (-1.58%) | $199.05 | $194.04 | 820.60 K | $17.17 B |
| 01/13/2026 | $199.61 | $199.19 (-0.21%) | $200.16 | $194.89 | 435.50 K | $17.52 B |
| 01/12/2026 | $199.00 | $199.61 (0.31%) | $200.07 | $194.50 | 1.11 M | $17.56 B |
| 01/09/2026 | $204.67 | $201.20 (-1.7%) | $205.83 | $200.25 | 442.32 K | $17.70 B |
| 01/08/2026 | $202.41 | $203.35 (0.46%) | $204.54 | $200.86 | 505.43 K | $17.88 B |
| 01/07/2026 | $207.05 | $202.00 (-2.44%) | $207.87 | $200.79 | 1.13 M | $17.77 B |
| 01/06/2026 | $205.90 | $208.24 (1.14%) | $211.00 | $205.90 | 694.09 K | $18.31 B |
| 01/05/2026 | $198.88 | $207.01 (4.09%) | $208.29 | $198.88 | 1.36 M | $18.21 B |
| 01/02/2026 | $198.87 | $199.45 (0.29%) | $200.56 | $195.27 | 985.35 K | $17.54 B |
| 12/31/2025 | $200.65 | $198.72 (-0.96%) | $201.12 | $198.22 | 661.30 K | $17.48 B |
| 12/30/2025 | $201.21 | $201.30 (0.04%) | $202.39 | $199.45 | 669.20 K | $17.70 B |
| 12/29/2025 | $200.70 | $201.14 (0.22%) | $201.79 | $198.44 | 614.64 K | $17.69 B |
| 12/26/2025 | $198.66 | $200.60 (0.98%) | $201.39 | $197.01 | 567.20 K | $17.64 B |
| 12/24/2025 | $199.85 | $197.77 (-1.04%) | $199.85 | $196.68 | 296.13 K | $17.39 B |
| 12/23/2025 | $198.87 | $198.76 (-0.06%) | $199.59 | $197.17 | 666.44 K | $17.48 B |
| 12/22/2025 | $196.27 | $199.87 (1.83%) | $200.33 | $195.70 | 820.45 K | $17.58 B |
| 12/19/2025 | $194.36 | $196.33 (1.01%) | $197.16 | $193.62 | 1.56 M | $17.27 B |
| 12/18/2025 | $196.59 | $194.37 (-1.13%) | $198.98 | $193.25 | 635.42 K | $17.10 B |
| 12/17/2025 | $195.69 | $195.02 (-0.34%) | $197.16 | $193.44 | 927.52 K | $17.15 B |
| 12/16/2025 | $196.59 | $196.88 (0.15%) | $198.54 | $194.26 | 680.80 K | $17.32 B |
| 12/15/2025 | $199.13 | $197.32 (-0.91%) | $199.13 | $195.70 | 835.90 K | $17.35 B |
| 12/12/2025 | $197.60 | $199.40 (0.91%) | $200.76 | $196.62 | 770.95 K | $17.54 B |
| 12/11/2025 | $197.77 | $197.71 (-0.03%) | $200.12 | $196.63 | 829.10 K | $17.39 B |
| 12/10/2025 | $202.66 | $197.47 (-2.56%) | $203.39 | $194.54 | 1.42 M | $17.37 B |
| 12/09/2025 | $206.32 | $202.00 (-2.09%) | $209.38 | $200.84 | 1.00 M | $17.77 B |
| 12/08/2025 | $210.51 | $206.31 (-2%) | $212.04 | $205.52 | 712.90 K | $18.15 B |
| 12/05/2025 | $213.16 | $210.00 (-1.48%) | $213.85 | $209.75 | 571.74 K | $18.47 B |
| 12/04/2025 | $210.25 | $212.14 (0.9%) | $215.47 | $209.06 | 834.60 K | $18.66 B |
| 12/03/2025 | $215.68 | $211.34 (-2.01%) | $217.71 | $209.52 | 968.10 K | $18.59 B |
| 12/02/2025 | $222.00 | $214.84 (-3.23%) | $222.82 | $214.48 | 806.55 K | $18.90 B |
| 12/01/2025 | $215.72 | $215.13 (-0.27%) | $218.87 | $212.86 | 968.70 K | $18.92 B |
| 11/28/2025 | $217.50 | $216.84 (-0.3%) | $218.59 | $215.80 | 189.64 K | $19.07 B |
| 11/26/2025 | $219.80 | $217.42 (-1.08%) | $221.00 | $217.04 | 856.60 K | $19.12 B |
| 11/25/2025 | $214.87 | $218.46 (1.67%) | $220.31 | $214.82 | 1.57 M | $19.21 B |
| 11/24/2025 | $202.35 | $214.62 (6.06%) | $215.93 | $200.83 | 3.40 M | $18.88 B |
| 11/21/2025 | $188.78 | $191.96 (1.68%) | $194.72 | $187.52 | 1.11 M | $16.88 B |
| 11/20/2025 | $194.97 | $186.68 (-4.25%) | $196.00 | $186.21 | 847.34 K | $16.42 B |
| 11/19/2025 | $192.62 | $194.25 (0.85%) | $194.73 | $190.16 | 1.29 M | $17.08 B |
| 11/18/2025 | $191.46 | $193.00 (0.8%) | $193.74 | $190.96 | 893.83 K | $16.97 B |
| 11/17/2025 | $193.00 | $192.40 (-0.31%) | $194.92 | $191.10 | 1.12 M | $16.92 B |
| 11/14/2025 | $196.18 | $192.91 (-1.67%) | $196.71 | $191.88 | 936.66 K | $16.97 B |
| 11/13/2025 | $199.02 | $196.66 (-1.19%) | $200.17 | $195.29 | 516.37 K | $17.30 B |
| 11/12/2025 | $198.12 | $199.99 (0.94%) | $202.44 | $197.35 | 602.34 K | $17.59 B |
| 11/11/2025 | $195.54 | $198.32 (1.42%) | $202.26 | $192.99 | 1.11 M | $17.44 B |
| 11/10/2025 | $192.00 | $194.68 (1.4%) | $198.14 | $189.58 | 1.14 M | $17.12 B |
| 11/07/2025 | $203.55 | $205.26 (0.84%) | $206.24 | $201.89 | 508.22 K | $18.05 B |
| 11/06/2025 | $208.95 | $204.19 (-2.28%) | $210.34 | $203.72 | 693.95 K | $17.96 B |
| 11/05/2025 | $206.49 | $208.62 (1.03%) | $209.17 | $203.94 | 982.00 K | $18.35 B |
| 11/04/2025 | $199.98 | $207.73 (3.88%) | $209.64 | $199.12 | 1.17 M | $18.27 B |
| 11/03/2025 | $205.78 | $201.39 (-2.13%) | $205.78 | $198.33 | 1.23 M | $17.71 B |
| 10/31/2025 | $207.78 | $206.49 (-0.62%) | $210.47 | $205.65 | 1.13 M | $18.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
