5 DAY PERFORMANCE
+3.48%
1 MONTH PERFORMANCE
+1.68%
3 MONTH PERFORMANCE
+5.54%
6 MONTH PERFORMANCE
+29.70%
YEAR-TO-DATE PERFORMANCE
+41.02%
1 YEAR PERFORMANCE
+14.68%
Tenet Healthcare Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $172.25 | $178.03 (3.36%) | $178.78 | $172.03 | 1.18 M | $16.22 B |
| 08/18/2025 | $172.00 | $171.33 (-0.39%) | $172.75 | $170.95 | 882.54 K | $15.61 B |
| 08/15/2025 | $172.36 | $172.02 (-0.2%) | $173.22 | $167.86 | 1.09 M | $15.68 B |
| 08/14/2025 | $171.14 | $172.36 (0.71%) | $173.60 | $170.43 | 797.05 K | $15.71 B |
| 08/13/2025 | $171.50 | $171.87 (0.22%) | $173.36 | $170.60 | 1.06 M | $15.66 B |
| 08/12/2025 | $166.68 | $170.48 (2.28%) | $171.01 | $165.82 | 807.20 K | $15.54 B |
| 08/11/2025 | $166.37 | $166.63 (0.16%) | $167.77 | $165.16 | 853.00 K | $15.19 B |
| 08/08/2025 | $163.59 | $165.58 (1.22%) | $165.84 | $162.71 | 734.15 K | $15.09 B |
| 08/07/2025 | $160.19 | $163.42 (2.02%) | $163.71 | $159.47 | 830.82 K | $14.89 B |
| 08/06/2025 | $161.16 | $159.26 (-1.18%) | $161.65 | $158.76 | 907.06 K | $14.51 B |
| 08/05/2025 | $161.75 | $160.29 (-0.9%) | $162.42 | $160.06 | 665.90 K | $14.61 B |
| 08/04/2025 | $158.70 | $161.07 (1.49%) | $162.21 | $156.72 | 757.75 K | $14.68 B |
| 08/01/2025 | $160.74 | $158.09 (-1.65%) | $161.54 | $157.88 | 1.06 M | $14.41 B |
| 07/31/2025 | $160.47 | $161.28 (0.5%) | $163.80 | $158.38 | 1.40 M | $14.70 B |
| 07/30/2025 | $156.10 | $160.89 (3.07%) | $161.18 | $155.02 | 1.60 M | $14.66 B |
| 07/29/2025 | $156.85 | $156.06 (-0.5%) | $159.13 | $155.58 | 1.22 M | $14.22 B |
| 07/28/2025 | $151.63 | $156.52 (3.22%) | $157.00 | $151.00 | 2.66 M | $14.26 B |
| 07/25/2025 | $149.00 | $153.02 (2.7%) | $153.15 | $146.60 | 1.98 M | $13.95 B |
| 07/24/2025 | $157.94 | $148.38 (-6.05%) | $158.14 | $147.52 | 2.50 M | $13.52 B |
| 07/23/2025 | $157.77 | $158.31 (0.34%) | $159.79 | $156.69 | 2.93 M | $14.43 B |
| 07/22/2025 | $183.40 | $155.97 (-14.96%) | $185.25 | $154.17 | 6.15 M | $14.21 B |
| 07/21/2025 | $175.06 | $174.65 (-0.23%) | $177.45 | $172.78 | 2.59 M | $15.92 B |
| 07/18/2025 | $175.14 | $175.06 (-0.05%) | $177.21 | $174.67 | 1.86 M | $15.95 B |
| 07/17/2025 | $173.23 | $175.14 (1.1%) | $175.94 | $172.80 | 913.64 K | $15.96 B |
| 07/16/2025 | $171.13 | $173.39 (1.32%) | $173.69 | $166.98 | 1.39 M | $15.80 B |
| 07/15/2025 | $177.74 | $172.78 (-2.79%) | $179.91 | $172.08 | 1.12 M | $15.75 B |
| 07/14/2025 | $175.75 | $177.74 (1.13%) | $177.83 | $175.05 | 854.22 K | $16.20 B |
| 07/11/2025 | $172.25 | $175.75 (2.03%) | $175.96 | $171.53 | 946.83 K | $16.02 B |
| 07/10/2025 | $171.00 | $173.66 (1.56%) | $175.08 | $169.03 | 850.71 K | $15.83 B |
| 07/09/2025 | $173.88 | $171.40 (-1.43%) | $174.04 | $170.31 | 822.43 K | $15.62 B |
| 07/08/2025 | $172.12 | $172.39 (0.16%) | $173.90 | $172.12 | 891.90 K | $15.71 B |
| 07/07/2025 | $171.95 | $173.09 (0.66%) | $174.03 | $170.80 | 1.07 M | $15.77 B |
| 07/03/2025 | $173.70 | $171.50 (-1.27%) | $173.70 | $169.27 | 977.10 K | $15.63 B |
| 07/02/2025 | $176.55 | $172.22 (-2.45%) | $177.05 | $171.19 | 1.52 M | $15.70 B |
| 07/01/2025 | $176.02 | $177.43 (0.8%) | $178.76 | $175.33 | 1.18 M | $16.17 B |
| 06/30/2025 | $171.95 | $176.00 (2.36%) | $176.26 | $171.55 | 1.73 M | $16.04 B |
| 06/27/2025 | $172.71 | $173.63 (0.53%) | $176.49 | $172.50 | 1.55 M | $15.82 B |
| 06/26/2025 | $171.20 | $172.56 (0.79%) | $177.32 | $171.08 | 1.51 M | $15.73 B |
| 06/25/2025 | $170.79 | $169.01 (-1.04%) | $171.65 | $167.73 | 1.53 M | $15.40 B |
| 06/24/2025 | $170.24 | $171.52 (0.75%) | $171.85 | $168.35 | 1.17 M | $15.63 B |
| 06/23/2025 | $167.91 | $169.12 (0.72%) | $169.39 | $164.75 | 1.20 M | $15.41 B |
| 06/20/2025 | $167.80 | $168.01 (0.13%) | $169.95 | $166.13 | 4.24 M | $15.31 B |
| 06/18/2025 | $167.70 | $167.58 (-0.07%) | $170.27 | $166.82 | 1.89 M | $15.27 B |
| 06/17/2025 | $162.00 | $167.46 (3.37%) | $168.63 | $159.99 | 1.80 M | $15.26 B |
| 06/16/2025 | $165.27 | $164.24 (-0.62%) | $166.25 | $154.33 | 3.84 M | $14.97 B |
| 06/13/2025 | $163.49 | $164.37 (0.54%) | $168.26 | $162.45 | 1.84 M | $14.98 B |
| 06/12/2025 | $161.22 | $165.54 (2.68%) | $166.28 | $159.51 | 1.95 M | $15.09 B |
| 06/11/2025 | $153.12 | $161.41 (5.41%) | $162.45 | $152.55 | 2.56 M | $14.71 B |
| 06/10/2025 | $163.00 | $156.56 (-3.95%) | $163.50 | $155.58 | 2.67 M | $14.27 B |
| 06/09/2025 | $171.07 | $166.19 (-2.85%) | $171.46 | $159.22 | 1.75 M | $15.15 B |
| 06/06/2025 | $170.00 | $171.46 (0.86%) | $172.51 | $169.44 | 1.35 M | $15.63 B |
| 06/05/2025 | $170.27 | $171.84 (0.92%) | $173.56 | $169.76 | 1.28 M | $15.66 B |
| 06/04/2025 | $172.89 | $169.89 (-1.74%) | $173.15 | $169.79 | 1.34 M | $15.48 B |
| 06/03/2025 | $171.63 | $171.84 (0.12%) | $174.14 | $170.61 | 1.20 M | $15.66 B |
| 06/02/2025 | $169.13 | $170.12 (0.59%) | $170.50 | $167.28 | 1.99 M | $15.50 B |
| 05/30/2025 | $165.41 | $168.77 (2.03%) | $170.37 | $163.87 | 2.25 M | $15.38 B |
| 05/29/2025 | $167.54 | $166.26 (-0.76%) | $170.42 | $165.98 | 1.43 M | $15.15 B |
| 05/28/2025 | $164.08 | $164.67 (0.36%) | $167.23 | $163.62 | 1.24 M | $15.01 B |
| 05/27/2025 | $165.72 | $165.10 (-0.37%) | $166.22 | $163.73 | 819.45 K | $15.05 B |
| 05/23/2025 | $159.35 | $162.98 (2.28%) | $163.72 | $158.44 | 1.25 M | $14.85 B |
| 05/22/2025 | $161.22 | $161.33 (0.07%) | $163.76 | $160.26 | 858.09 K | $14.70 B |
| 05/21/2025 | $166.00 | $162.83 (-1.91%) | $167.51 | $162.11 | 1.02 M | $14.84 B |
| 05/20/2025 | $166.93 | $168.66 (1.04%) | $169.24 | $166.23 | 995.34 K | $15.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
