5 DAY PERFORMANCE
-0.72%
1 MONTH PERFORMANCE
-8.19%
3 MONTH PERFORMANCE
-30.48%
6 MONTH PERFORMANCE
-36.44%
YEAR-TO-DATE PERFORMANCE
-29.07%
1 YEAR PERFORMANCE
-38.71%
Target Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $97.11 | $95.97 (-1.17%) | $97.53 | $95.55 | 5.42 M | $43.84 B |
| 04/30/2025 | $95.51 | $96.70 (1.25%) | $96.99 | $94.23 | 8.26 M | $44.17 B |
| 04/29/2025 | $95.95 | $96.91 (1%) | $97.09 | $95.30 | 3.77 M | $44.27 B |
| 04/28/2025 | $96.49 | $96.37 (-0.12%) | $97.99 | $95.17 | 4.66 M | $44.02 B |
| 04/25/2025 | $95.01 | $96.58 (1.65%) | $96.85 | $94.69 | 5.27 M | $44.12 B |
| 04/24/2025 | $92.30 | $95.31 (3.26%) | $95.56 | $91.88 | 7.72 M | $43.54 B |
| 04/23/2025 | $96.85 | $92.16 (-4.84%) | $97.62 | $91.69 | 9.11 M | $42.10 B |
| 04/22/2025 | $94.12 | $94.10 (-0.02%) | $95.94 | $92.75 | 7.20 M | $42.98 B |
| 04/21/2025 | $92.64 | $93.78 (1.23%) | $93.91 | $90.85 | 6.86 M | $42.84 B |
| 04/17/2025 | $90.23 | $93.11 (3.19%) | $93.54 | $90.23 | 5.35 M | $42.53 B |
| 04/16/2025 | $91.00 | $90.46 (-0.59%) | $92.63 | $89.53 | 8.05 M | $41.32 B |
| 04/15/2025 | $94.04 | $92.08 (-2.08%) | $94.98 | $91.96 | 6.61 M | $42.06 B |
| 04/14/2025 | $94.42 | $94.65 (0.24%) | $95.41 | $92.72 | 8.16 M | $43.24 B |
| 04/11/2025 | $92.41 | $92.78 (0.4%) | $92.96 | $88.63 | 10.46 M | $42.38 B |
| 04/10/2025 | $95.69 | $92.71 (-3.11%) | $96.00 | $89.80 | 12.19 M | $42.35 B |
| 04/09/2025 | $88.00 | $97.69 (11.01%) | $98.48 | $87.88 | 13.72 M | $44.62 B |
| 04/08/2025 | $96.54 | $88.76 (-8.06%) | $97.50 | $87.35 | 13.41 M | $40.55 B |
| 04/07/2025 | $91.27 | $94.38 (3.41%) | $97.86 | $90.25 | 13.80 M | $43.11 B |
| 04/04/2025 | $91.84 | $95.72 (4.22%) | $96.88 | $90.62 | 16.23 M | $43.72 B |
| 04/03/2025 | $97.75 | $94.28 (-3.55%) | $98.45 | $93.00 | 19.02 M | $43.07 B |
| 04/02/2025 | $104.02 | $105.77 (1.68%) | $107.09 | $103.93 | 5.65 M | $48.32 B |
| 04/01/2025 | $104.98 | $104.43 (-0.52%) | $105.59 | $103.53 | 6.24 M | $47.70 B |
| 03/31/2025 | $102.00 | $104.36 (2.31%) | $104.66 | $100.50 | 7.07 M | $47.67 B |
| 03/28/2025 | $104.49 | $103.65 (-0.8%) | $105.39 | $102.37 | 9.70 M | $47.35 B |
| 03/27/2025 | $105.80 | $106.51 (0.67%) | $107.98 | $105.72 | 5.02 M | $48.65 B |
| 03/26/2025 | $105.76 | $106.09 (0.31%) | $106.67 | $104.97 | 5.50 M | $48.46 B |
| 03/25/2025 | $108.16 | $105.40 (-2.55%) | $108.76 | $104.57 | 6.84 M | $48.15 B |
| 03/24/2025 | $104.99 | $108.35 (3.2%) | $108.48 | $104.94 | 8.53 M | $49.49 B |
| 03/21/2025 | $103.36 | $104.06 (0.68%) | $105.12 | $101.76 | 31.07 M | $47.53 B |
| 03/20/2025 | $104.40 | $104.20 (-0.19%) | $106.67 | $103.92 | 5.86 M | $47.60 B |
| 03/19/2025 | $104.00 | $104.94 (0.9%) | $105.76 | $103.75 | 6.33 M | $47.94 B |
| 03/18/2025 | $105.46 | $104.59 (-0.82%) | $106.25 | $104.49 | 4.92 M | $47.78 B |
| 03/17/2025 | $105.66 | $105.67 (0.01%) | $106.96 | $105.26 | 5.44 M | $48.27 B |
| 03/14/2025 | $105.23 | $104.70 (-0.5%) | $105.28 | $103.46 | 7.55 M | $47.83 B |
| 03/13/2025 | $107.78 | $104.50 (-3.04%) | $108.02 | $104.01 | 9.70 M | $47.74 B |
| 03/12/2025 | $112.99 | $107.28 (-5.05%) | $113.48 | $107.02 | 10.43 M | $49.01 B |
| 03/11/2025 | $113.92 | $112.76 (-1.02%) | $115.01 | $112.21 | 8.27 M | $51.51 B |
| 03/10/2025 | $114.69 | $113.85 (-0.73%) | $115.63 | $111.84 | 8.15 M | $52.01 B |
| 03/07/2025 | $113.52 | $115.08 (1.37%) | $115.32 | $112.10 | 8.05 M | $52.57 B |
| 03/06/2025 | $114.98 | $114.05 (-0.81%) | $115.90 | $113.26 | 8.02 M | $52.10 B |
| 03/05/2025 | $116.37 | $116.56 (0.16%) | $116.78 | $114.10 | 7.31 M | $53.24 B |
| 03/04/2025 | $117.50 | $117.14 (-0.31%) | $118.22 | $112.53 | 15.62 M | $53.51 B |
| 03/03/2025 | $125.27 | $120.76 (-3.6%) | $127.06 | $119.92 | 12.12 M | $55.16 B |
| 02/28/2025 | $122.80 | $124.24 (1.17%) | $124.53 | $122.36 | 8.89 M | $56.75 B |
| 02/27/2025 | $123.74 | $122.50 (-1%) | $125.05 | $122.37 | 6.16 M | $56.55 B |
| 02/26/2025 | $127.72 | $124.04 (-2.88%) | $127.89 | $123.65 | 7.71 M | $57.26 B |
| 02/25/2025 | $126.28 | $127.39 (0.88%) | $127.71 | $125.90 | 6.40 M | $58.80 B |
| 02/24/2025 | $124.31 | $125.77 (1.17%) | $126.71 | $123.69 | 8.77 M | $58.06 B |
| 02/21/2025 | $125.91 | $124.27 (-1.3%) | $127.00 | $123.93 | 9.05 M | $57.36 B |
| 02/20/2025 | $128.78 | $128.13 (-0.5%) | $130.15 | $127.80 | 6.20 M | $59.14 B |
| 02/19/2025 | $130.00 | $130.75 (0.58%) | $131.70 | $129.47 | 3.89 M | $60.35 B |
| 02/18/2025 | $128.00 | $130.11 (1.65%) | $130.65 | $127.75 | 4.90 M | $60.06 B |
| 02/14/2025 | $128.93 | $127.88 (-0.81%) | $129.44 | $127.36 | 4.55 M | $59.03 B |
| 02/13/2025 | $127.61 | $128.58 (0.76%) | $129.44 | $126.99 | 5.33 M | $59.35 B |
| 02/12/2025 | $129.21 | $127.50 (-1.32%) | $129.84 | $126.82 | 6.43 M | $58.85 B |
| 02/11/2025 | $130.92 | $132.45 (1.17%) | $132.47 | $130.21 | 4.78 M | $61.14 B |
| 02/10/2025 | $131.78 | $131.28 (-0.38%) | $132.32 | $130.29 | 4.00 M | $60.60 B |
| 02/07/2025 | $134.68 | $131.35 (-2.47%) | $135.00 | $130.29 | 5.76 M | $60.63 B |
| 02/06/2025 | $136.06 | $134.68 (-1.01%) | $137.05 | $134.13 | 4.29 M | $62.17 B |
| 02/05/2025 | $135.19 | $135.21 (0.01%) | $136.30 | $133.80 | 4.91 M | $62.41 B |
| 02/04/2025 | $135.00 | $135.60 (0.44%) | $136.88 | $133.28 | 4.38 M | $62.59 B |
| 02/03/2025 | $134.58 | $134.16 (-0.31%) | $135.45 | $132.08 | 6.33 M | $61.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
