-
5 DAY PERFORMANCE
-0.10% -
1 MONTH PERFORMANCE
+1.44% -
3 MONTH PERFORMANCE
+6.92% -
6 MONTH PERFORMANCE
-12.37% -
YEAR-TO-DATE PERFORMANCE
+9.42% -
1 YEAR PERFORMANCE
+40.93%
Target Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $155.18 | $155.87 (0.44%) | $156.35 | $154.22 | 2.26 M | $72.09 B |
| 09/27/2024 | $156.50 | $155.18 (-0.84%) | $157.51 | $154.78 | 3.07 M | $71.77 B |
| 09/26/2024 | $156.53 | $155.98 (-0.35%) | $157.74 | $155.12 | 2.76 M | $72.14 B |
| 09/25/2024 | $156.29 | $155.07 (-0.78%) | $156.92 | $154.16 | 2.32 M | $71.72 B |
| 09/24/2024 | $155.90 | $156.18 (0.18%) | $157.83 | $155.50 | 3.11 M | $72.23 B |
| 09/23/2024 | $154.77 | $155.29 (0.34%) | $155.74 | $152.91 | 2.93 M | $71.82 B |
| 09/20/2024 | $156.90 | $154.75 (-1.37%) | $157.39 | $153.94 | 7.39 M | $71.57 B |
| 09/19/2024 | $156.58 | $156.49 (-0.06%) | $157.39 | $155.00 | 5.10 M | $72.38 B |
| 09/18/2024 | $152.49 | $153.60 (0.73%) | $156.04 | $152.40 | 3.27 M | $71.04 B |
| 09/17/2024 | $152.94 | $151.96 (-0.64%) | $153.69 | $151.07 | 3.16 M | $70.28 B |
| 09/16/2024 | $151.95 | $152.84 (0.59%) | $153.74 | $150.71 | 3.43 M | $70.69 B |
| 09/13/2024 | $149.72 | $151.36 (1.1%) | $152.62 | $149.48 | 3.59 M | $70.00 B |
| 09/12/2024 | $147.35 | $148.44 (0.74%) | $148.98 | $146.61 | 3.45 M | $68.65 B |
| 09/11/2024 | $147.25 | $147.29 (0.03%) | $147.97 | $144.67 | 4.09 M | $68.12 B |
| 09/10/2024 | $150.59 | $148.01 (-1.71%) | $150.78 | $147.35 | 4.10 M | $68.45 B |
| 09/09/2024 | $151.37 | $150.59 (-0.52%) | $152.92 | $149.95 | 3.74 M | $69.65 B |
| 09/06/2024 | $151.61 | $151.28 (-0.22%) | $153.33 | $150.72 | 4.05 M | $69.97 B |
| 09/05/2024 | $153.06 | $151.90 (-0.76%) | $153.55 | $150.67 | 3.36 M | $70.25 B |
| 09/04/2024 | $152.65 | $152.48 (-0.11%) | $153.74 | $148.87 | 3.84 M | $70.52 B |
| 09/03/2024 | $152.99 | $151.80 (-0.78%) | $154.96 | $151.35 | 4.07 M | $70.21 B |
| 08/30/2024 | $153.69 | $153.62 (-0.05%) | $154.15 | $152.19 | 3.93 M | $71.05 B |
| 08/29/2024 | $156.26 | $153.42 (-1.82%) | $156.26 | $152.47 | 3.88 M | $70.96 B |
| 08/28/2024 | $157.75 | $156.86 (-0.56%) | $158.32 | $155.69 | 2.67 M | $72.55 B |
| 08/27/2024 | $158.90 | $158.68 (-0.14%) | $159.77 | $157.76 | 3.25 M | $73.39 B |
| 08/26/2024 | $159.31 | $158.90 (-0.26%) | $161.84 | $157.97 | 3.66 M | $73.49 B |
| 08/23/2024 | $157.58 | $158.50 (0.58%) | $159.62 | $156.74 | 3.19 M | $73.31 B |
| 08/22/2024 | $159.90 | $156.82 (-1.93%) | $160.12 | $156.42 | 7.45 M | $72.53 B |
| 08/21/2024 | $167.33 | $159.25 (-4.83%) | $167.40 | $158.97 | 25.57 M | $73.65 B |
| 08/20/2024 | $144.50 | $144.33 (-0.12%) | $145.70 | $142.88 | 6.82 M | $66.75 B |
| 08/19/2024 | $144.50 | $144.63 (0.09%) | $148.64 | $144.42 | 4.43 M | $66.89 B |
| 08/16/2024 | $141.12 | $144.04 (2.07%) | $144.24 | $140.89 | 3.47 M | $66.58 B |
| 08/15/2024 | $143.29 | $141.66 (-1.14%) | $143.88 | $140.56 | 4.64 M | $65.48 B |
| 08/14/2024 | $136.70 | $135.76 (-0.69%) | $136.91 | $135.51 | 4.84 M | $62.75 B |
| 08/13/2024 | $135.68 | $136.66 (0.72%) | $136.91 | $133.67 | 3.32 M | $63.16 B |
| 08/12/2024 | $134.59 | $135.02 (0.32%) | $136.54 | $134.12 | 3.70 M | $62.41 B |
| 08/09/2024 | $133.61 | $135.50 (1.41%) | $135.60 | $132.75 | 3.78 M | $62.63 B |
| 08/08/2024 | $134.79 | $133.97 (-0.61%) | $135.99 | $133.07 | 3.89 M | $61.92 B |
| 08/07/2024 | $136.18 | $133.47 (-1.99%) | $137.75 | $133.34 | 3.21 M | $61.69 B |
| 08/06/2024 | $134.51 | $133.85 (-0.49%) | $135.91 | $133.25 | 5.01 M | $61.87 B |
| 08/05/2024 | $136.00 | $133.87 (-1.57%) | $136.35 | $132.42 | 6.89 M | $61.87 B |
| 08/02/2024 | $145.32 | $139.17 (-4.23%) | $145.42 | $138.04 | 6.48 M | $64.32 B |
| 08/01/2024 | $151.21 | $147.02 (-2.77%) | $151.35 | $146.08 | 3.78 M | $67.95 B |
| 07/31/2024 | $148.71 | $150.41 (1.14%) | $152.40 | $147.93 | 5.74 M | $69.52 B |
| 07/30/2024 | $147.37 | $147.95 (0.39%) | $148.29 | $146.76 | 2.38 M | $68.38 B |
| 07/29/2024 | $147.38 | $146.82 (-0.38%) | $147.90 | $145.14 | 2.49 M | $67.86 B |
| 07/26/2024 | $147.25 | $149.00 (1.19%) | $149.99 | $147.25 | 2.43 M | $68.87 B |
| 07/25/2024 | $146.58 | $146.29 (-0.2%) | $149.42 | $145.99 | 3.02 M | $67.62 B |
| 07/24/2024 | $150.29 | $146.45 (-2.56%) | $150.92 | $145.30 | 3.03 M | $67.69 B |
| 07/23/2024 | $150.20 | $150.27 (0.05%) | $150.96 | $149.64 | 1.62 M | $69.45 B |
| 07/22/2024 | $149.37 | $151.02 (1.1%) | $151.74 | $148.72 | 3.69 M | $69.80 B |
| 07/19/2024 | $151.46 | $149.73 (-1.14%) | $151.46 | $149.36 | 3.19 M | $69.21 B |
| 07/18/2024 | $154.82 | $152.09 (-1.76%) | $155.25 | $151.84 | 2.93 M | $70.30 B |
| 07/17/2024 | $154.04 | $155.93 (1.23%) | $156.74 | $154.04 | 3.35 M | $72.07 B |
| 07/16/2024 | $151.45 | $155.01 (2.35%) | $155.01 | $151.39 | 3.39 M | $71.65 B |
| 07/15/2024 | $152.85 | $151.30 (-1.01%) | $153.45 | $150.91 | 3.65 M | $69.93 B |
| 07/12/2024 | $152.47 | $152.85 (0.25%) | $153.64 | $150.81 | 2.68 M | $70.65 B |
| 07/11/2024 | $147.00 | $151.40 (2.99%) | $151.89 | $146.50 | 4.73 M | $69.98 B |
| 07/10/2024 | $147.45 | $146.11 (-0.91%) | $147.45 | $143.41 | 4.11 M | $67.53 B |
| 07/09/2024 | $148.00 | $147.60 (-0.27%) | $149.62 | $147.23 | 2.85 M | $68.22 B |
| 07/08/2024 | $151.86 | $148.72 (-2.07%) | $151.97 | $147.79 | 5.18 M | $68.74 B |
| 07/05/2024 | $144.54 | $145.65 (0.77%) | $146.43 | $144.50 | 3.56 M | $67.32 B |
| 07/03/2024 | $145.32 | $144.80 (-0.36%) | $146.23 | $144.37 | 1.63 M | $66.93 B |
| 07/02/2024 | $145.50 | $145.39 (-0.08%) | $146.99 | $144.46 | 3.30 M | $67.20 B |
| 07/01/2024 | $148.34 | $145.74 (-1.75%) | $148.94 | $145.07 | 2.64 M | $67.36 B |