5 DAY PERFORMANCE
-6.82%
1 MONTH PERFORMANCE
-16.60%
3 MONTH PERFORMANCE
-20.29%
6 MONTH PERFORMANCE
-29.16%
YEAR-TO-DATE PERFORMANCE
-20.68%
1 YEAR PERFORMANCE
-35.66%
Target Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $112.99 | $107.28 (-5.05%) | $113.48 | $107.02 | 9.89 M | $49.01 B |
| 03/11/2025 | $113.92 | $112.76 (-1.02%) | $115.01 | $112.21 | 8.27 M | $51.51 B |
| 03/10/2025 | $114.69 | $113.85 (-0.73%) | $115.63 | $111.84 | 8.15 M | $52.01 B |
| 03/07/2025 | $113.52 | $115.08 (1.37%) | $115.32 | $112.10 | 8.05 M | $52.57 B |
| 03/06/2025 | $114.98 | $114.05 (-0.81%) | $115.90 | $113.26 | 8.02 M | $52.10 B |
| 03/05/2025 | $116.37 | $116.56 (0.16%) | $116.78 | $114.10 | 7.31 M | $53.24 B |
| 03/04/2025 | $117.50 | $117.14 (-0.31%) | $118.22 | $112.53 | 15.62 M | $53.51 B |
| 03/03/2025 | $125.27 | $120.76 (-3.6%) | $127.06 | $119.92 | 12.12 M | $55.16 B |
| 02/28/2025 | $122.80 | $124.24 (1.17%) | $124.53 | $122.36 | 8.89 M | $56.75 B |
| 02/27/2025 | $123.74 | $122.50 (-1%) | $125.05 | $122.37 | 6.16 M | $56.55 B |
| 02/26/2025 | $127.72 | $124.04 (-2.88%) | $127.89 | $123.65 | 7.71 M | $57.26 B |
| 02/25/2025 | $126.28 | $127.39 (0.88%) | $127.71 | $125.90 | 6.40 M | $58.80 B |
| 02/24/2025 | $124.31 | $125.77 (1.17%) | $126.71 | $123.69 | 8.77 M | $58.06 B |
| 02/21/2025 | $125.91 | $124.27 (-1.3%) | $127.00 | $123.93 | 9.05 M | $57.36 B |
| 02/20/2025 | $128.78 | $128.13 (-0.5%) | $130.15 | $127.80 | 6.20 M | $59.14 B |
| 02/19/2025 | $130.00 | $130.75 (0.58%) | $131.70 | $129.47 | 3.89 M | $60.35 B |
| 02/18/2025 | $128.00 | $130.11 (1.65%) | $130.65 | $127.75 | 4.90 M | $60.06 B |
| 02/14/2025 | $128.93 | $127.88 (-0.81%) | $129.44 | $127.36 | 4.55 M | $59.03 B |
| 02/13/2025 | $127.61 | $128.58 (0.76%) | $129.44 | $126.99 | 5.33 M | $59.35 B |
| 02/12/2025 | $129.21 | $127.50 (-1.32%) | $129.84 | $126.82 | 6.43 M | $58.85 B |
| 02/11/2025 | $130.92 | $132.45 (1.17%) | $132.47 | $130.21 | 4.78 M | $61.14 B |
| 02/10/2025 | $131.78 | $131.28 (-0.38%) | $132.32 | $130.29 | 4.00 M | $60.60 B |
| 02/07/2025 | $134.68 | $131.35 (-2.47%) | $135.00 | $130.29 | 5.76 M | $60.63 B |
| 02/06/2025 | $136.06 | $134.68 (-1.01%) | $137.05 | $134.13 | 4.29 M | $62.17 B |
| 02/05/2025 | $135.19 | $135.21 (0.01%) | $136.30 | $133.80 | 4.91 M | $62.41 B |
| 02/04/2025 | $135.00 | $135.60 (0.44%) | $136.88 | $133.28 | 4.38 M | $62.59 B |
| 02/03/2025 | $134.58 | $134.16 (-0.31%) | $135.45 | $132.08 | 6.33 M | $61.93 B |
| 01/31/2025 | $140.11 | $137.91 (-1.57%) | $140.39 | $137.44 | 4.06 M | $63.66 B |
| 01/30/2025 | $140.86 | $140.44 (-0.3%) | $142.10 | $139.43 | 2.79 M | $64.83 B |
| 01/29/2025 | $141.20 | $140.09 (-0.79%) | $142.24 | $139.95 | 3.28 M | $64.67 B |
| 01/28/2025 | $143.00 | $141.06 (-1.36%) | $145.08 | $140.61 | 4.14 M | $65.11 B |
| 01/27/2025 | $137.95 | $142.50 (3.3%) | $142.51 | $137.48 | 5.33 M | $65.78 B |
| 01/24/2025 | $137.30 | $137.89 (0.43%) | $138.90 | $136.66 | 5.87 M | $63.65 B |
| 01/23/2025 | $135.49 | $137.25 (1.3%) | $137.51 | $135.04 | 6.79 M | $63.35 B |
| 01/22/2025 | $137.19 | $135.77 (-1.04%) | $137.27 | $135.41 | 4.01 M | $62.67 B |
| 01/21/2025 | $134.50 | $137.34 (2.11%) | $137.71 | $134.12 | 4.85 M | $63.40 B |
| 01/17/2025 | $132.89 | $133.61 (0.54%) | $133.78 | $130.89 | 6.89 M | $61.67 B |
| 01/16/2025 | $128.52 | $133.25 (3.68%) | $133.77 | $127.92 | 9.90 M | $61.51 B |
| 01/15/2025 | $139.90 | $134.53 (-3.84%) | $140.37 | $134.48 | 5.13 M | $62.10 B |
| 01/14/2025 | $140.22 | $136.47 (-2.67%) | $140.75 | $135.66 | 4.64 M | $62.99 B |
| 01/13/2025 | $140.53 | $138.77 (-1.25%) | $140.60 | $137.87 | 4.06 M | $64.06 B |
| 01/10/2025 | $138.74 | $141.62 (2.08%) | $143.00 | $138.45 | 5.88 M | $65.37 B |
| 01/08/2025 | $139.00 | $138.22 (-0.56%) | $139.29 | $136.26 | 4.66 M | $63.80 B |
| 01/07/2025 | $139.93 | $139.25 (-0.49%) | $142.20 | $138.35 | 4.17 M | $64.28 B |
| 01/06/2025 | $137.02 | $139.29 (1.66%) | $139.85 | $137.02 | 4.94 M | $64.30 B |
| 01/03/2025 | $137.69 | $135.79 (-1.38%) | $138.03 | $135.15 | 4.03 M | $62.68 B |
| 01/02/2025 | $135.75 | $137.19 (1.06%) | $138.88 | $135.46 | 4.36 M | $63.33 B |
| 12/31/2024 | $135.50 | $135.18 (-0.24%) | $136.59 | $134.29 | 2.83 M | $62.40 B |
| 12/30/2024 | $134.40 | $135.05 (0.48%) | $136.44 | $133.83 | 3.95 M | $62.34 B |
| 12/27/2024 | $135.13 | $135.50 (0.27%) | $137.09 | $135.00 | 3.09 M | $62.55 B |
| 12/26/2024 | $132.46 | $136.39 (2.97%) | $136.94 | $132.44 | 5.04 M | $62.96 B |
| 12/24/2024 | $131.87 | $132.40 (0.4%) | $132.67 | $131.18 | 1.65 M | $61.12 B |
| 12/23/2024 | $130.80 | $131.92 (0.86%) | $132.11 | $129.20 | 4.10 M | $60.89 B |
| 12/20/2024 | $129.73 | $131.48 (1.35%) | $132.31 | $129.35 | 7.19 M | $60.69 B |
| 12/19/2024 | $131.00 | $130.43 (-0.44%) | $132.00 | $130.41 | 5.26 M | $60.21 B |
| 12/18/2024 | $131.31 | $130.70 (-0.46%) | $136.29 | $130.61 | 6.60 M | $60.33 B |
| 12/17/2024 | $131.54 | $131.60 (0.05%) | $132.01 | $129.90 | 5.79 M | $60.75 B |
| 12/16/2024 | $133.55 | $132.45 (-0.82%) | $134.82 | $131.76 | 5.50 M | $61.14 B |
| 12/13/2024 | $135.72 | $134.52 (-0.88%) | $136.03 | $133.34 | 4.26 M | $62.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
