5 DAY PERFORMANCE
+1.76%
1 MONTH PERFORMANCE
+4.62%
3 MONTH PERFORMANCE
-4.25%
6 MONTH PERFORMANCE
-26.75%
YEAR-TO-DATE PERFORMANCE
-26.58%
1 YEAR PERFORMANCE
-32.96%
Target Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $98.26 | $99.23 (0.99%) | $100.26 | $98.11 | 6.39 M | $45.15 B |
| 06/26/2025 | $96.98 | $97.60 (0.64%) | $97.83 | $96.39 | 5.33 M | $44.41 B |
| 06/25/2025 | $97.50 | $96.70 (-0.82%) | $97.81 | $95.99 | 4.37 M | $44.00 B |
| 06/24/2025 | $97.25 | $97.53 (0.29%) | $98.14 | $96.54 | 6.41 M | $44.38 B |
| 06/23/2025 | $94.62 | $96.53 (2.02%) | $96.64 | $94.17 | 6.89 M | $43.92 B |
| 06/20/2025 | $95.69 | $95.54 (-0.16%) | $96.58 | $94.40 | 9.62 M | $43.47 B |
| 06/18/2025 | $95.22 | $95.12 (-0.11%) | $96.71 | $94.83 | 6.41 M | $43.28 B |
| 06/17/2025 | $96.67 | $95.02 (-1.71%) | $96.84 | $94.86 | 7.20 M | $43.23 B |
| 06/16/2025 | $96.19 | $97.37 (1.23%) | $97.53 | $95.47 | 7.43 M | $44.30 B |
| 06/13/2025 | $98.00 | $95.37 (-2.68%) | $99.25 | $94.78 | 7.30 M | $43.39 B |
| 06/12/2025 | $97.65 | $99.29 (1.68%) | $99.49 | $97.03 | 5.32 M | $45.18 B |
| 06/11/2025 | $100.82 | $98.11 (-2.69%) | $101.09 | $97.75 | 6.80 M | $44.64 B |
| 06/10/2025 | $97.72 | $100.77 (3.12%) | $102.37 | $97.65 | 9.61 M | $45.85 B |
| 06/09/2025 | $98.31 | $97.35 (-0.98%) | $99.36 | $97.31 | 6.30 M | $44.29 B |
| 06/06/2025 | $94.52 | $97.32 (2.96%) | $97.36 | $94.45 | 7.82 M | $44.28 B |
| 06/05/2025 | $94.24 | $93.52 (-0.76%) | $94.96 | $93.09 | 4.76 M | $42.55 B |
| 06/04/2025 | $95.63 | $93.94 (-1.77%) | $96.05 | $93.93 | 4.42 M | $42.74 B |
| 06/03/2025 | $93.49 | $95.78 (2.45%) | $96.43 | $93.06 | 6.39 M | $43.58 B |
| 06/02/2025 | $93.41 | $93.32 (-0.1%) | $93.46 | $92.06 | 5.75 M | $42.46 B |
| 05/30/2025 | $94.04 | $94.01 (-0.03%) | $94.76 | $93.25 | 7.87 M | $43.28 B |
| 05/29/2025 | $97.77 | $94.87 (-2.97%) | $97.77 | $94.24 | 7.04 M | $43.68 B |
| 05/28/2025 | $96.99 | $95.94 (-1.08%) | $97.09 | $95.77 | 4.48 M | $44.17 B |
| 05/27/2025 | $95.56 | $96.99 (1.5%) | $97.13 | $94.88 | 6.50 M | $44.65 B |
| 05/23/2025 | $93.14 | $94.29 (1.23%) | $95.18 | $93.14 | 7.37 M | $43.07 B |
| 05/22/2025 | $92.17 | $95.06 (3.14%) | $95.82 | $92.05 | 11.43 M | $43.42 B |
| 05/21/2025 | $91.50 | $93.01 (1.65%) | $95.31 | $90.60 | 27.06 M | $42.49 B |
| 05/20/2025 | $98.00 | $98.12 (0.12%) | $99.33 | $97.35 | 10.16 M | $44.82 B |
| 05/19/2025 | $96.76 | $97.99 (1.27%) | $98.44 | $96.05 | 8.47 M | $44.76 B |
| 05/16/2025 | $97.76 | $98.58 (0.84%) | $99.14 | $97.40 | 6.37 M | $45.03 B |
| 05/15/2025 | $94.30 | $97.07 (2.94%) | $97.50 | $93.71 | 8.35 M | $44.34 B |
| 05/14/2025 | $97.05 | $95.26 (-1.84%) | $97.25 | $94.81 | 10.29 M | $43.51 B |
| 05/13/2025 | $100.88 | $99.09 (-1.77%) | $100.88 | $98.47 | 7.77 M | $45.26 B |
| 05/12/2025 | $100.93 | $101.08 (0.15%) | $103.00 | $99.03 | 9.67 M | $46.17 B |
| 05/09/2025 | $96.94 | $96.40 (-0.56%) | $97.84 | $96.09 | 4.61 M | $44.04 B |
| 05/08/2025 | $96.95 | $96.93 (-0.02%) | $98.38 | $96.24 | 5.01 M | $44.28 B |
| 05/07/2025 | $94.12 | $95.49 (1.46%) | $96.13 | $93.95 | 5.73 M | $43.62 B |
| 05/06/2025 | $93.90 | $93.65 (-0.27%) | $94.59 | $93.01 | 5.73 M | $42.78 B |
| 05/05/2025 | $96.84 | $94.02 (-2.91%) | $96.84 | $93.71 | 6.79 M | $42.95 B |
| 05/02/2025 | $97.30 | $97.37 (0.07%) | $98.51 | $96.69 | 5.29 M | $44.48 B |
| 05/01/2025 | $97.11 | $95.97 (-1.17%) | $97.53 | $95.55 | 5.44 M | $43.84 B |
| 04/30/2025 | $95.51 | $96.70 (1.25%) | $96.99 | $94.23 | 8.26 M | $44.17 B |
| 04/29/2025 | $95.95 | $96.91 (1%) | $97.09 | $95.30 | 3.77 M | $44.27 B |
| 04/28/2025 | $96.49 | $96.37 (-0.12%) | $97.99 | $95.17 | 4.66 M | $44.02 B |
| 04/25/2025 | $95.01 | $96.58 (1.65%) | $96.85 | $94.69 | 5.27 M | $44.12 B |
| 04/24/2025 | $92.30 | $95.31 (3.26%) | $95.56 | $91.88 | 7.72 M | $43.54 B |
| 04/23/2025 | $96.85 | $92.16 (-4.84%) | $97.62 | $91.69 | 9.11 M | $42.10 B |
| 04/22/2025 | $94.12 | $94.10 (-0.02%) | $95.94 | $92.75 | 7.20 M | $42.98 B |
| 04/21/2025 | $92.64 | $93.78 (1.23%) | $93.91 | $90.85 | 6.86 M | $42.84 B |
| 04/17/2025 | $90.23 | $93.11 (3.19%) | $93.54 | $90.23 | 5.35 M | $42.53 B |
| 04/16/2025 | $91.00 | $90.46 (-0.59%) | $92.63 | $89.53 | 8.05 M | $41.32 B |
| 04/15/2025 | $94.04 | $92.08 (-2.08%) | $94.98 | $91.96 | 6.61 M | $42.06 B |
| 04/14/2025 | $94.42 | $94.65 (0.24%) | $95.41 | $92.72 | 8.16 M | $43.24 B |
| 04/11/2025 | $92.41 | $92.78 (0.4%) | $92.96 | $88.63 | 10.46 M | $42.38 B |
| 04/10/2025 | $95.69 | $92.71 (-3.11%) | $96.00 | $89.80 | 12.19 M | $42.35 B |
| 04/09/2025 | $88.00 | $97.69 (11.01%) | $98.48 | $87.88 | 13.72 M | $44.62 B |
| 04/08/2025 | $96.54 | $88.76 (-8.06%) | $97.50 | $87.35 | 13.41 M | $40.55 B |
| 04/07/2025 | $91.27 | $94.38 (3.41%) | $97.86 | $90.25 | 13.80 M | $43.11 B |
| 04/04/2025 | $91.84 | $95.72 (4.22%) | $96.88 | $90.62 | 16.23 M | $43.72 B |
| 04/03/2025 | $97.75 | $94.28 (-3.55%) | $98.45 | $93.00 | 19.02 M | $43.07 B |
| 04/02/2025 | $104.02 | $105.77 (1.68%) | $107.09 | $103.93 | 5.65 M | $48.32 B |
| 04/01/2025 | $104.98 | $104.43 (-0.52%) | $105.59 | $103.53 | 6.24 M | $47.70 B |
| 03/31/2025 | $102.00 | $104.36 (2.31%) | $104.66 | $100.50 | 7.07 M | $47.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
