5 DAY PERFORMANCE
-1.22%
1 MONTH PERFORMANCE
+1.49%
3 MONTH PERFORMANCE
-13.57%
6 MONTH PERFORMANCE
-10.68%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
-3.11%
Target Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $140.22 | $136.47 (-2.67%) | $140.75 | $135.66 | 4.58 M | $62.99 B |
| 01/13/2025 | $140.53 | $138.77 (-1.25%) | $140.60 | $137.87 | 4.06 M | $64.06 B |
| 01/10/2025 | $138.74 | $141.62 (2.08%) | $143.00 | $138.45 | 5.88 M | $65.37 B |
| 01/08/2025 | $139.00 | $138.22 (-0.56%) | $139.29 | $136.26 | 4.66 M | $63.80 B |
| 01/07/2025 | $139.93 | $139.25 (-0.49%) | $142.20 | $138.35 | 4.17 M | $64.28 B |
| 01/06/2025 | $137.02 | $139.29 (1.66%) | $139.85 | $137.02 | 4.94 M | $64.30 B |
| 01/03/2025 | $137.69 | $135.79 (-1.38%) | $138.03 | $135.15 | 4.03 M | $62.68 B |
| 01/02/2025 | $135.75 | $137.19 (1.06%) | $138.88 | $135.46 | 4.36 M | $63.33 B |
| 12/31/2024 | $135.50 | $135.18 (-0.24%) | $136.59 | $134.29 | 2.83 M | $62.40 B |
| 12/30/2024 | $134.40 | $135.05 (0.48%) | $136.44 | $133.83 | 3.95 M | $62.34 B |
| 12/27/2024 | $135.13 | $135.50 (0.27%) | $137.09 | $135.00 | 3.09 M | $62.55 B |
| 12/26/2024 | $132.46 | $136.39 (2.97%) | $136.94 | $132.44 | 5.23 M | $62.96 B |
| 12/24/2024 | $131.87 | $132.40 (0.4%) | $132.67 | $131.18 | 1.65 M | $61.12 B |
| 12/23/2024 | $130.80 | $131.92 (0.86%) | $132.11 | $129.20 | 4.10 M | $60.89 B |
| 12/20/2024 | $129.73 | $131.48 (1.35%) | $132.31 | $129.35 | 7.19 M | $60.69 B |
| 12/19/2024 | $131.00 | $130.43 (-0.44%) | $132.00 | $130.41 | 5.26 M | $60.21 B |
| 12/18/2024 | $131.31 | $130.70 (-0.46%) | $136.29 | $130.61 | 6.60 M | $60.33 B |
| 12/17/2024 | $131.54 | $131.60 (0.05%) | $132.01 | $129.90 | 5.79 M | $60.75 B |
| 12/16/2024 | $133.55 | $132.45 (-0.82%) | $134.82 | $131.76 | 5.50 M | $61.14 B |
| 12/13/2024 | $135.72 | $134.52 (-0.88%) | $136.03 | $133.34 | 4.26 M | $62.09 B |
| 12/12/2024 | $137.07 | $135.29 (-1.3%) | $137.70 | $135.22 | 3.86 M | $62.45 B |
| 12/11/2024 | $134.86 | $135.98 (0.83%) | $137.75 | $134.51 | 4.81 M | $62.77 B |
| 12/10/2024 | $135.79 | $135.05 (-0.54%) | $136.61 | $133.30 | 5.58 M | $62.34 B |
| 12/09/2024 | $133.35 | $135.29 (1.45%) | $138.11 | $133.00 | 9.62 M | $62.45 B |
| 12/06/2024 | $130.00 | $132.39 (1.84%) | $132.79 | $130.00 | 7.28 M | $61.11 B |
| 12/05/2024 | $130.15 | $129.17 (-0.75%) | $130.50 | $128.50 | 6.86 M | $59.62 B |
| 12/04/2024 | $130.77 | $130.07 (-0.54%) | $130.95 | $129.04 | 6.05 M | $60.04 B |
| 12/03/2024 | $130.50 | $131.45 (0.73%) | $131.77 | $128.92 | 8.16 M | $60.68 B |
| 12/02/2024 | $130.73 | $130.72 (-0.01%) | $131.99 | $127.87 | 14.20 M | $60.34 B |
| 11/29/2024 | $130.50 | $132.31 (1.39%) | $132.85 | $130.17 | 5.02 M | $61.07 B |
| 11/27/2024 | $127.99 | $130.09 (1.64%) | $130.75 | $127.18 | 6.75 M | $60.05 B |
| 11/26/2024 | $129.30 | $126.55 (-2.13%) | $129.62 | $126.50 | 9.89 M | $58.42 B |
| 11/25/2024 | $128.07 | $130.53 (1.92%) | $131.91 | $127.51 | 15.46 M | $60.25 B |
| 11/22/2024 | $121.70 | $125.01 (2.72%) | $125.75 | $121.26 | 13.73 M | $57.70 B |
| 11/21/2024 | $122.09 | $121.59 (-0.41%) | $124.10 | $120.59 | 19.62 M | $56.13 B |
| 11/20/2024 | $128.00 | $121.72 (-4.91%) | $129.06 | $120.21 | 64.56 M | $56.19 B |
| 11/19/2024 | $156.20 | $156.00 (-0.13%) | $158.42 | $154.01 | 9.17 M | $72.01 B |
| 11/18/2024 | $153.00 | $156.56 (2.33%) | $157.03 | $152.78 | 6.51 M | $72.27 B |
| 11/15/2024 | $153.83 | $152.13 (-1.11%) | $154.21 | $151.92 | 3.89 M | $70.22 B |
| 11/14/2024 | $154.76 | $153.47 (-0.83%) | $155.92 | $152.85 | 4.08 M | $70.84 B |
| 11/13/2024 | $155.50 | $154.99 (-0.33%) | $156.97 | $154.75 | 3.62 M | $71.54 B |
| 11/12/2024 | $154.80 | $155.65 (0.55%) | $157.06 | $153.73 | 5.08 M | $71.85 B |
| 11/11/2024 | $150.00 | $153.28 (2.19%) | $154.70 | $149.90 | 3.54 M | $70.75 B |
| 11/08/2024 | $151.51 | $149.78 (-1.14%) | $151.60 | $149.63 | 3.32 M | $69.14 B |
| 11/07/2024 | $147.80 | $150.91 (2.1%) | $152.25 | $147.60 | 4.86 M | $69.66 B |
| 11/06/2024 | $151.70 | $147.29 (-2.91%) | $151.70 | $145.08 | 7.51 M | $67.99 B |
| 11/05/2024 | $150.01 | $150.99 (0.65%) | $151.83 | $149.53 | 2.69 M | $69.70 B |
| 11/04/2024 | $150.46 | $149.99 (-0.31%) | $152.68 | $149.80 | 3.29 M | $69.24 B |
| 11/01/2024 | $151.38 | $150.84 (-0.36%) | $151.82 | $150.11 | 2.45 M | $69.63 B |
| 10/31/2024 | $149.04 | $150.04 (0.67%) | $150.72 | $148.09 | 3.23 M | $69.26 B |
| 10/30/2024 | $148.00 | $148.52 (0.35%) | $149.79 | $147.69 | 2.52 M | $68.56 B |
| 10/29/2024 | $148.90 | $147.93 (-0.65%) | $150.22 | $147.72 | 2.88 M | $68.28 B |
| 10/28/2024 | $152.65 | $149.30 (-2.19%) | $153.38 | $149.28 | 2.52 M | $68.92 B |
| 10/25/2024 | $151.51 | $151.16 (-0.23%) | $153.08 | $150.95 | 4.08 M | $69.78 B |
| 10/24/2024 | $149.21 | $150.18 (0.65%) | $150.50 | $148.62 | 3.06 M | $69.32 B |
| 10/23/2024 | $148.33 | $148.05 (-0.19%) | $149.39 | $147.41 | 3.96 M | $68.34 B |
| 10/22/2024 | $150.04 | $149.19 (-0.57%) | $150.28 | $148.65 | 2.82 M | $68.87 B |
| 10/21/2024 | $156.00 | $150.91 (-3.26%) | $156.06 | $150.06 | 4.46 M | $69.66 B |
| 10/18/2024 | $156.49 | $156.84 (0.22%) | $157.07 | $154.71 | 2.99 M | $72.40 B |
| 10/17/2024 | $158.88 | $155.89 (-1.88%) | $158.97 | $155.51 | 2.88 M | $71.96 B |
| 10/16/2024 | $160.70 | $158.87 (-1.14%) | $160.79 | $158.45 | 3.12 M | $73.33 B |
| 10/15/2024 | $158.65 | $160.69 (1.29%) | $161.50 | $158.44 | 2.99 M | $74.17 B |
| 10/14/2024 | $158.20 | $157.97 (-0.15%) | $159.56 | $156.55 | 2.53 M | $72.92 B |