5 DAY PERFORMANCE
+8.22%
1 MONTH PERFORMANCE
+13.56%
3 MONTH PERFORMANCE
+26.85%
6 MONTH PERFORMANCE
+14.38%
YEAR-TO-DATE PERFORMANCE
+16.77%
1 YEAR PERFORMANCE
-15.83%
Target Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/04/2026 | $112.55 | $114.13 (1.4%) | $114.88 | $112.27 | 9.35 M | $51.75 B |
| 02/03/2026 | $109.89 | $111.30 (1.28%) | $112.96 | $109.59 | 8.37 M | $50.57 B |
| 02/02/2026 | $104.93 | $109.53 (4.38%) | $109.91 | $103.68 | 10.56 M | $49.77 B |
| 01/30/2026 | $102.84 | $105.47 (2.56%) | $105.51 | $102.36 | 6.18 M | $47.93 B |
| 01/29/2026 | $102.41 | $102.84 (0.42%) | $103.27 | $101.32 | 6.02 M | $46.73 B |
| 01/28/2026 | $104.00 | $101.74 (-2.17%) | $104.18 | $100.88 | 4.64 M | $46.23 B |
| 01/27/2026 | $104.35 | $104.10 (-0.24%) | $104.82 | $103.19 | 4.58 M | $47.30 B |
| 01/26/2026 | $108.03 | $103.96 (-3.77%) | $108.49 | $103.61 | 6.71 M | $47.24 B |
| 01/23/2026 | $106.36 | $108.10 (1.64%) | $108.33 | $106.10 | 4.59 M | $49.12 B |
| 01/22/2026 | $106.58 | $106.46 (-0.11%) | $106.81 | $104.80 | 4.90 M | $48.38 B |
| 01/21/2026 | $108.61 | $106.04 (-2.37%) | $110.25 | $104.89 | 6.55 M | $48.18 B |
| 01/20/2026 | $110.02 | $109.34 (-0.62%) | $110.66 | $107.43 | 9.56 M | $49.68 B |
| 01/16/2026 | $110.84 | $111.28 (0.4%) | $111.75 | $110.18 | 5.25 M | $50.57 B |
| 01/15/2026 | $110.07 | $111.13 (0.96%) | $111.86 | $108.40 | 5.83 M | $50.50 B |
| 01/14/2026 | $108.57 | $109.82 (1.15%) | $110.64 | $108.18 | 5.89 M | $49.90 B |
| 01/13/2026 | $108.50 | $108.63 (0.12%) | $109.95 | $107.96 | 7.74 M | $49.36 B |
| 01/12/2026 | $105.58 | $106.14 (0.53%) | $106.85 | $103.16 | 5.89 M | $48.23 B |
| 01/09/2026 | $105.63 | $105.52 (-0.1%) | $107.30 | $104.14 | 6.49 M | $47.95 B |
| 01/08/2026 | $103.13 | $106.33 (3.1%) | $108.64 | $102.68 | 8.57 M | $48.32 B |
| 01/07/2026 | $104.30 | $103.67 (-0.6%) | $104.66 | $102.49 | 4.69 M | $47.11 B |
| 01/06/2026 | $102.10 | $104.30 (2.15%) | $104.85 | $101.59 | 7.70 M | $47.39 B |
| 01/05/2026 | $100.40 | $102.10 (1.69%) | $103.26 | $99.90 | 7.42 M | $46.39 B |
| 01/02/2026 | $97.91 | $100.51 (2.66%) | $101.00 | $97.07 | 7.06 M | $45.67 B |
| 12/31/2025 | $97.41 | $97.75 (0.35%) | $98.44 | $97.20 | 4.29 M | $44.42 B |
| 12/30/2025 | $97.88 | $97.43 (-0.46%) | $97.99 | $97.06 | 3.69 M | $44.27 B |
| 12/29/2025 | $99.46 | $98.10 (-1.37%) | $100.24 | $97.71 | 8.84 M | $44.58 B |
| 12/26/2025 | $96.58 | $99.55 (3.08%) | $103.03 | $96.54 | 10.64 M | $45.24 B |
| 12/24/2025 | $94.61 | $96.53 (2.03%) | $96.60 | $94.18 | 3.30 M | $43.86 B |
| 12/23/2025 | $95.25 | $94.30 (-1%) | $95.38 | $93.77 | 7.98 M | $42.85 B |
| 12/22/2025 | $97.95 | $95.20 (-2.81%) | $98.34 | $94.78 | 11.99 M | $43.26 B |
| 12/19/2025 | $98.90 | $98.01 (-0.9%) | $99.45 | $96.55 | 12.62 M | $44.54 B |
| 12/18/2025 | $98.60 | $99.05 (0.46%) | $101.99 | $98.56 | 9.59 M | $45.01 B |
| 12/17/2025 | $97.00 | $98.60 (1.65%) | $98.62 | $95.15 | 6.83 M | $44.80 B |
| 12/16/2025 | $97.89 | $97.67 (-0.22%) | $98.52 | $97.05 | 5.14 M | $44.38 B |
| 12/15/2025 | $97.56 | $97.56 (0%) | $97.93 | $96.31 | 5.73 M | $44.33 B |
| 12/12/2025 | $97.25 | $97.09 (-0.16%) | $98.20 | $96.25 | 5.26 M | $44.12 B |
| 12/11/2025 | $94.78 | $96.97 (2.31%) | $97.18 | $94.78 | 6.81 M | $44.06 B |
| 12/10/2025 | $93.87 | $94.62 (0.8%) | $95.40 | $92.94 | 8.44 M | $43.00 B |
| 12/09/2025 | $92.51 | $93.62 (1.2%) | $93.98 | $92.31 | 4.65 M | $42.54 B |
| 12/08/2025 | $92.61 | $93.06 (0.49%) | $93.71 | $90.90 | 7.69 M | $42.29 B |
| 12/05/2025 | $91.55 | $92.19 (0.7%) | $92.69 | $90.85 | 5.90 M | $41.89 B |
| 12/04/2025 | $91.17 | $91.59 (0.46%) | $92.20 | $90.17 | 6.76 M | $41.62 B |
| 12/03/2025 | $90.67 | $90.92 (0.28%) | $92.91 | $90.60 | 7.31 M | $41.31 B |
| 12/02/2025 | $91.75 | $90.47 (-1.4%) | $91.75 | $89.36 | 5.86 M | $41.11 B |
| 12/01/2025 | $90.40 | $91.36 (1.06%) | $93.11 | $90.14 | 6.57 M | $41.51 B |
| 11/28/2025 | $90.28 | $90.62 (0.38%) | $91.70 | $89.87 | 4.06 M | $41.18 B |
| 11/26/2025 | $86.68 | $89.80 (3.6%) | $90.23 | $86.61 | 7.93 M | $40.81 B |
| 11/25/2025 | $84.99 | $86.58 (1.87%) | $86.63 | $84.73 | 6.52 M | $39.34 B |
| 11/24/2025 | $87.63 | $84.54 (-3.53%) | $87.98 | $84.52 | 9.23 M | $38.41 B |
| 11/21/2025 | $84.44 | $87.62 (3.77%) | $88.98 | $84.24 | 12.57 M | $39.81 B |
| 11/20/2025 | $86.16 | $83.68 (-2.88%) | $86.93 | $83.44 | 12.05 M | $38.02 B |
| 11/19/2025 | $86.42 | $86.08 (-0.39%) | $89.62 | $85.30 | 18.97 M | $39.11 B |
| 11/18/2025 | $87.84 | $88.53 (0.79%) | $90.02 | $87.62 | 10.06 M | $40.23 B |
| 11/17/2025 | $89.52 | $88.48 (-1.16%) | $90.26 | $88.23 | 7.55 M | $40.21 B |
| 11/14/2025 | $89.99 | $89.90 (-0.1%) | $91.11 | $89.41 | 6.10 M | $40.85 B |
| 11/13/2025 | $91.81 | $90.62 (-1.3%) | $92.62 | $90.41 | 6.30 M | $41.18 B |
| 11/12/2025 | $91.77 | $91.91 (0.15%) | $92.60 | $91.11 | 5.51 M | $41.76 B |
| 11/11/2025 | $91.38 | $91.58 (0.22%) | $92.13 | $90.94 | 4.76 M | $41.61 B |
| 11/10/2025 | $91.82 | $90.73 (-1.19%) | $93.43 | $89.92 | 6.30 M | $41.23 B |
| 11/07/2025 | $89.15 | $91.24 (2.34%) | $91.58 | $89.15 | 6.52 M | $41.46 B |
| 11/06/2025 | $91.79 | $89.15 (-2.88%) | $92.71 | $88.48 | 7.05 M | $40.51 B |
| 11/05/2025 | $89.83 | $91.94 (2.35%) | $93.26 | $89.02 | 8.22 M | $41.78 B |
| 11/04/2025 | $90.88 | $89.98 (-0.99%) | $91.29 | $89.75 | 5.06 M | $40.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
