-
5 DAY PERFORMANCE
+7.80% -
1 MONTH PERFORMANCE
+39.83% -
3 MONTH PERFORMANCE
+63.95% -
6 MONTH PERFORMANCE
+62.24% -
YEAR-TO-DATE PERFORMANCE
+95.89% -
1 YEAR PERFORMANCE
+132.03%
Transportadora de Gas del Sur S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $29.08 | $29.56 (1.65%) | $29.60 | $28.29 | 372,582 | $4.45 B |
| 11/20/2024 | $28.28 | $28.83 (1.94%) | $28.88 | $27.90 | 281,843 | $4.34 B |
| 11/19/2024 | $29.02 | $28.28 (-2.55%) | $29.26 | $27.55 | 547,312 | $4.26 B |
| 11/18/2024 | $28.02 | $29.18 (4.14%) | $29.79 | $27.70 | 378,600 | $4.39 B |
| 11/15/2024 | $27.87 | $27.42 (-1.61%) | $29.57 | $26.45 | 710,319 | $4.13 B |
| 11/14/2024 | $26.02 | $27.41 (5.34%) | $27.89 | $26.02 | 372,816 | $20.63 B |
| 11/13/2024 | $24.33 | $25.85 (6.25%) | $25.95 | $24.17 | 275,642 | $19.46 B |
| 11/12/2024 | $23.26 | $24.23 (4.17%) | $24.61 | $23.17 | 207,715 | $18.24 B |
| 11/11/2024 | $22.94 | $23.48 (2.35%) | $23.65 | $22.45 | 146,418 | $17.67 B |
| 11/08/2024 | $24.00 | $23.17 (-3.46%) | $24.56 | $22.25 | 409,900 | $17.44 B |
| 11/07/2024 | $23.29 | $23.81 (2.23%) | $24.32 | $22.88 | 200,811 | $17.92 B |
| 11/06/2024 | $23.54 | $23.03 (-2.17%) | $24.77 | $22.58 | 340,900 | $17.34 B |
| 11/05/2024 | $23.30 | $22.60 (-3%) | $23.90 | $22.26 | 174,400 | $17.01 B |
| 11/04/2024 | $22.38 | $23.42 (4.65%) | $23.90 | $22.37 | 194,500 | $17.63 B |
| 11/01/2024 | $22.51 | $22.42 (-0.4%) | $23.53 | $22.35 | 164,400 | $16.88 B |
| 10/31/2024 | $22.00 | $22.40 (1.82%) | $22.59 | $21.99 | 91,800 | $16.86 B |
| 10/30/2024 | $22.36 | $22.09 (-1.21%) | $22.73 | $21.87 | 120,000 | $16.63 B |
| 10/29/2024 | $22.11 | $22.44 (1.49%) | $23.07 | $21.81 | 154,648 | $16.89 B |
| 10/28/2024 | $22.32 | $22.16 (-0.72%) | $23.20 | $21.88 | 189,800 | $16.68 B |
| 10/25/2024 | $22.00 | $22.25 (1.14%) | $22.85 | $22.00 | 150,300 | $16.75 B |
| 10/24/2024 | $20.88 | $21.95 (5.12%) | $21.99 | $20.85 | 173,100 | $16.52 B |
| 10/23/2024 | $21.03 | $20.88 (-0.71%) | $21.20 | $20.43 | 97,500 | $15.72 B |
| 10/22/2024 | $21.18 | $21.14 (-0.19%) | $21.55 | $21.06 | 71,304 | $15.91 B |
| 10/21/2024 | $20.85 | $21.28 (2.06%) | $21.42 | $20.65 | 135,626 | $16.02 B |
| 10/18/2024 | $20.53 | $20.97 (2.14%) | $21.00 | $20.20 | 151,228 | $15.79 B |
| 10/17/2024 | $20.30 | $20.47 (0.84%) | $20.69 | $20.22 | 87,125 | $15.41 B |
| 10/16/2024 | $20.87 | $20.24 (-3.02%) | $21.16 | $20.21 | 117,600 | $15.24 B |
| 10/15/2024 | $20.79 | $20.77 (-0.1%) | $21.20 | $20.26 | 192,340 | $15.63 B |
| 10/14/2024 | $20.77 | $20.96 (0.91%) | $21.22 | $20.40 | 86,500 | $15.78 B |
| 10/11/2024 | $20.77 | $20.82 (0.24%) | $21.09 | $20.65 | 85,513 | $15.67 B |
| 10/10/2024 | $20.61 | $20.73 (0.58%) | $21.20 | $20.25 | 111,117 | $15.60 B |
| 10/09/2024 | $19.27 | $20.66 (7.21%) | $20.95 | $19.07 | 418,900 | $15.55 B |
| 10/08/2024 | $19.13 | $19.31 (0.94%) | $19.43 | $18.90 | 61,945 | $14.54 B |
| 10/07/2024 | $19.49 | $19.25 (-1.23%) | $19.84 | $18.95 | 100,202 | $14.49 B |
| 10/04/2024 | $19.21 | $19.57 (1.87%) | $19.85 | $18.91 | 120,900 | $14.73 B |
| 10/03/2024 | $18.53 | $19.31 (4.21%) | $19.38 | $18.53 | 59,400 | $14.54 B |
| 10/02/2024 | $19.02 | $18.53 (-2.58%) | $19.16 | $18.43 | 102,500 | $13.95 B |
| 10/01/2024 | $18.43 | $18.86 (2.33%) | $19.15 | $18.15 | 146,200 | $14.20 B |
| 09/30/2024 | $18.98 | $18.34 (-3.37%) | $19.06 | $18.28 | 105,033 | $13.81 B |
| 09/27/2024 | $19.32 | $18.88 (-2.28%) | $19.61 | $18.65 | 339,700 | $14.21 B |
| 09/26/2024 | $20.66 | $19.28 (-6.68%) | $20.66 | $19.20 | 462,637 | $14.51 B |
| 09/25/2024 | $21.07 | $20.46 (-2.9%) | $21.55 | $20.40 | 116,232 | $15.40 B |
| 09/24/2024 | $20.37 | $21.07 (3.44%) | $21.35 | $20.01 | 204,700 | $15.86 B |
| 09/23/2024 | $20.47 | $20.26 (-1.03%) | $20.69 | $19.82 | 173,546 | $15.25 B |
| 09/20/2024 | $20.93 | $20.47 (-2.2%) | $21.16 | $20.35 | 128,608 | $15.41 B |
| 09/19/2024 | $20.94 | $21.10 (0.76%) | $21.24 | $20.60 | 179,637 | $15.88 B |
| 09/18/2024 | $20.96 | $20.62 (-1.62%) | $20.98 | $19.95 | 177,701 | $15.52 B |
| 09/17/2024 | $21.48 | $20.83 (-3.03%) | $21.48 | $20.81 | 185,939 | $15.68 B |
| 09/16/2024 | $21.26 | $21.31 (0.24%) | $21.94 | $21.17 | 185,429 | $16.04 B |
| 09/13/2024 | $21.27 | $21.16 (-0.52%) | $21.48 | $20.56 | 96,700 | $15.93 B |
| 09/12/2024 | $20.52 | $20.96 (2.14%) | $20.97 | $20.37 | 141,008 | $15.78 B |
| 09/11/2024 | $19.93 | $20.57 (3.21%) | $20.87 | $19.82 | 66,500 | $15.48 B |
| 09/10/2024 | $20.76 | $19.83 (-4.48%) | $20.76 | $19.32 | 173,416 | $14.93 B |
| 09/09/2024 | $20.54 | $20.68 (0.68%) | $21.16 | $20.27 | 86,632 | $15.57 B |
| 09/06/2024 | $20.61 | $20.18 (-2.09%) | $20.77 | $19.81 | 116,844 | $15.19 B |
| 09/05/2024 | $20.73 | $20.69 (-0.19%) | $21.52 | $20.57 | 268,011 | $15.57 B |
| 09/04/2024 | $19.14 | $20.50 (7.11%) | $20.54 | $18.81 | 204,084 | $15.43 B |
| 09/03/2024 | $19.24 | $19.18 (-0.31%) | $19.24 | $18.73 | 164,543 | $14.44 B |
| 08/30/2024 | $18.80 | $19.40 (3.19%) | $19.52 | $18.80 | 297,200 | $14.60 B |
| 08/29/2024 | $18.41 | $18.73 (1.74%) | $18.96 | $18.41 | 102,600 | $14.10 B |
| 08/28/2024 | $18.27 | $18.45 (0.99%) | $18.60 | $18.23 | 32,724 | $13.89 B |
| 08/27/2024 | $18.47 | $18.52 (0.27%) | $18.60 | $18.30 | 73,010 | $13.94 B |
| 08/26/2024 | $18.63 | $18.52 (-0.59%) | $18.78 | $18.32 | 54,400 | $13.94 B |
| 08/23/2024 | $18.39 | $18.57 (0.98%) | $18.79 | $18.27 | 165,108 | $13.98 B |
| 08/22/2024 | $18.78 | $18.03 (-3.99%) | $18.78 | $17.89 | 164,932 | $13.57 B |