5 DAY PERFORMANCE
-0.37%
1 MONTH PERFORMANCE
-3.17%
3 MONTH PERFORMANCE
+6.71%
6 MONTH PERFORMANCE
-16.85%
YEAR-TO-DATE PERFORMANCE
-7.11%
1 YEAR PERFORMANCE
+48.17%
Transportadora de Gas del Sur S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $26.47 | $27.09 (2.34%) | $27.69 | $26.41 | 229.60 K | $4.08 B |
| 07/02/2025 | $26.03 | $26.55 (2%) | $27.01 | $26.03 | 347.33 K | $4.00 B |
| 07/01/2025 | $25.40 | $26.07 (2.64%) | $26.44 | $25.40 | 583.63 K | $3.92 B |
| 06/30/2025 | $26.51 | $25.90 (-2.3%) | $26.94 | $25.51 | 423.94 K | $3.90 B |
| 06/27/2025 | $27.13 | $27.29 (0.59%) | $27.72 | $26.75 | 596.53 K | $4.11 B |
| 06/26/2025 | $26.66 | $27.13 (1.76%) | $27.49 | $26.65 | 579.13 K | $4.08 B |
| 06/25/2025 | $28.10 | $26.73 (-4.88%) | $28.30 | $26.63 | 254.22 K | $4.02 B |
| 06/24/2025 | $26.75 | $27.58 (3.1%) | $27.91 | $26.75 | 287.77 K | $4.15 B |
| 06/23/2025 | $27.22 | $26.85 (-1.36%) | $27.76 | $26.29 | 752.95 K | $4.04 B |
| 06/20/2025 | $29.00 | $27.38 (-5.59%) | $29.00 | $27.10 | 496.94 K | $4.12 B |
| 06/18/2025 | $27.82 | $28.80 (3.52%) | $29.50 | $27.82 | 543.90 K | $4.34 B |
| 06/17/2025 | $27.88 | $27.82 (-0.22%) | $28.34 | $27.26 | 603.50 K | $4.19 B |
| 06/16/2025 | $27.93 | $27.90 (-0.11%) | $28.26 | $27.46 | 251.40 K | $4.20 B |
| 06/13/2025 | $28.98 | $27.93 (-3.62%) | $29.06 | $27.39 | 291.70 K | $4.20 B |
| 06/12/2025 | $28.34 | $28.98 (2.26%) | $28.99 | $28.11 | 137.83 K | $4.36 B |
| 06/11/2025 | $28.20 | $28.48 (0.99%) | $28.65 | $27.75 | 287.74 K | $4.29 B |
| 06/10/2025 | $27.26 | $28.31 (3.85%) | $29.03 | $27.26 | 324.02 K | $4.26 B |
| 06/09/2025 | $27.93 | $27.25 (-2.43%) | $28.19 | $27.07 | 263.30 K | $4.10 B |
| 06/06/2025 | $27.26 | $27.79 (1.94%) | $28.11 | $26.87 | 198.60 K | $4.18 B |
| 06/05/2025 | $27.07 | $27.22 (0.55%) | $27.58 | $26.89 | 318.00 K | $4.10 B |
| 06/04/2025 | $28.13 | $26.96 (-4.16%) | $28.70 | $26.96 | 312.51 K | $4.06 B |
| 06/03/2025 | $27.92 | $28.08 (0.57%) | $28.88 | $27.73 | 192.94 K | $4.23 B |
| 06/02/2025 | $28.35 | $27.99 (-1.27%) | $28.57 | $27.84 | 252.10 K | $4.21 B |
| 05/30/2025 | $28.80 | $28.02 (-2.71%) | $28.80 | $27.79 | 287.44 K | $4.22 B |
| 05/29/2025 | $31.10 | $28.91 (-7.04%) | $31.10 | $28.91 | 189.33 K | $4.35 B |
| 05/28/2025 | $30.48 | $30.72 (0.79%) | $30.98 | $29.25 | 358.24 K | $4.62 B |
| 05/27/2025 | $31.19 | $30.83 (-1.15%) | $31.52 | $30.68 | 200.90 K | $4.64 B |
| 05/23/2025 | $30.50 | $31.00 (1.64%) | $31.72 | $30.01 | 288.33 K | $4.67 B |
| 05/22/2025 | $30.75 | $30.80 (0.16%) | $30.90 | $30.20 | 327.41 K | $4.64 B |
| 05/21/2025 | $31.50 | $30.70 (-2.54%) | $32.06 | $30.51 | 407.90 K | $4.62 B |
| 05/20/2025 | $32.09 | $31.41 (-2.12%) | $32.33 | $31.41 | 219.19 K | $4.73 B |
| 05/19/2025 | $31.06 | $31.88 (2.64%) | $32.81 | $30.68 | 627.40 K | $4.80 B |
| 05/16/2025 | $30.94 | $30.71 (-0.74%) | $31.51 | $30.57 | 317.70 K | $4.62 B |
| 05/15/2025 | $29.89 | $31.34 (4.85%) | $31.51 | $29.56 | 526.23 K | $4.72 B |
| 05/14/2025 | $30.14 | $30.24 (0.33%) | $30.29 | $28.87 | 594.30 K | $4.55 B |
| 05/13/2025 | $29.03 | $29.70 (2.31%) | $30.07 | $29.03 | 281.90 K | $4.47 B |
| 05/12/2025 | $28.08 | $28.95 (3.1%) | $29.33 | $28.00 | 374.41 K | $4.36 B |
| 05/09/2025 | $27.06 | $27.90 (3.1%) | $28.21 | $26.94 | 262.72 K | $4.20 B |
| 05/08/2025 | $26.68 | $26.76 (0.3%) | $27.27 | $25.81 | 288.27 K | $4.03 B |
| 05/07/2025 | $26.02 | $26.31 (1.11%) | $26.54 | $25.81 | 236.90 K | $3.96 B |
| 05/06/2025 | $24.95 | $26.02 (4.29%) | $26.02 | $24.66 | 144.40 K | $3.92 B |
| 05/05/2025 | $25.29 | $25.30 (0.04%) | $25.49 | $24.71 | 226.51 K | $3.81 B |
| 05/02/2025 | $25.80 | $25.53 (-1.05%) | $25.95 | $25.18 | 92.80 K | $3.84 B |
| 05/01/2025 | $25.50 | $25.42 (-0.31%) | $25.94 | $24.59 | 252.74 K | $3.83 B |
| 04/30/2025 | $25.75 | $25.43 (-1.24%) | $25.75 | $24.95 | 242.20 K | $3.83 B |
| 04/29/2025 | $25.67 | $25.91 (0.93%) | $26.23 | $25.61 | 144.70 K | $3.90 B |
| 04/28/2025 | $26.02 | $26.07 (0.19%) | $26.78 | $25.55 | 276.75 K | $3.92 B |
| 04/25/2025 | $26.11 | $26.15 (0.15%) | $26.80 | $25.87 | 183.20 K | $3.94 B |
| 04/24/2025 | $26.88 | $26.64 (-0.89%) | $27.51 | $25.66 | 204.35 K | $4.01 B |
| 04/23/2025 | $27.00 | $26.69 (-1.15%) | $27.80 | $26.30 | 253.90 K | $4.02 B |
| 04/22/2025 | $26.39 | $26.74 (1.33%) | $27.19 | $26.07 | 302.02 K | $4.03 B |
| 04/21/2025 | $27.40 | $25.99 (-5.15%) | $27.42 | $25.70 | 238.11 K | $3.91 B |
| 04/17/2025 | $27.26 | $27.40 (0.51%) | $28.17 | $27.00 | 178.14 K | $4.13 B |
| 04/16/2025 | $27.30 | $26.92 (-1.39%) | $28.07 | $26.63 | 275.70 K | $4.05 B |
| 04/15/2025 | $28.22 | $27.55 (-2.37%) | $28.35 | $27.18 | 325.12 K | $4.15 B |
| 04/14/2025 | $28.19 | $28.09 (-0.35%) | $30.41 | $27.36 | 766.54 K | $4.23 B |
| 04/11/2025 | $23.06 | $25.39 (10.1%) | $26.01 | $23.06 | 328.10 K | $3.82 B |
| 04/10/2025 | $23.90 | $23.29 (-2.55%) | $24.17 | $22.39 | 217.40 K | $3.51 B |
| 04/09/2025 | $21.61 | $23.96 (10.87%) | $24.30 | $20.33 | 700.70 K | $3.61 B |
| 04/08/2025 | $22.99 | $21.74 (-5.44%) | $23.12 | $21.26 | 532.10 K | $3.27 B |
| 04/07/2025 | $22.01 | $22.06 (0.23%) | $23.78 | $21.58 | 481.00 K | $3.32 B |
| 04/04/2025 | $24.10 | $23.53 (-2.37%) | $24.10 | $22.07 | 567.40 K | $3.54 B |
| 04/03/2025 | $25.83 | $25.48 (-1.36%) | $26.24 | $25.27 | 219.45 K | $3.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
