Transportadora de Gas del Sur S.A. (TGS) Charts

$30.22

north_east
$0.8 (2.7%)
Day's range
$29.4
Day's range
$30.92

5 DAY PERFORMANCE

-7.78%

1 MONTH PERFORMANCE

+1.92%

3 MONTH PERFORMANCE

+44.18%

6 MONTH PERFORMANCE

+60.83%

YEAR-TO-DATE PERFORMANCE

+3.25%

1 YEAR PERFORMANCE

+109.72%

Transportadora de Gas del Sur S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $29.80 $30.21 (1.38%) $30.92 $29.34 354,313 $4.55 B
01/13/2025 $31.66 $29.42 (-7.08%) $31.95 $29.30 308,031 $4.43 B
01/10/2025 $33.16 $31.95 (-3.65%) $33.70 $30.92 633,000 $4.81 B
01/08/2025 $33.79 $32.77 (-3.02%) $34.00 $31.78 466,500 $4.93 B
01/07/2025 $33.05 $33.25 (0.61%) $34.37 $32.42 349,907 $5.01 B
01/06/2025 $33.59 $32.59 (-2.98%) $33.86 $31.99 352,649 $4.91 B
01/03/2025 $32.60 $32.70 (0.31%) $33.67 $31.06 508,284 $4.92 B
01/02/2025 $29.61 $32.40 (9.42%) $32.84 $29.51 660,300 $4.88 B
12/31/2024 $29.56 $29.27 (-0.98%) $29.78 $28.83 156,904 $4.41 B
12/30/2024 $29.76 $29.57 (-0.64%) $30.05 $29.06 307,842 $4.45 B
12/27/2024 $28.92 $29.78 (2.97%) $30.01 $28.72 168,226 $4.48 B
12/26/2024 $28.81 $28.97 (0.56%) $29.49 $28.42 99,100 $4.36 B
12/24/2024 $28.31 $28.75 (1.55%) $28.90 $28.25 43,800 $4.33 B
12/23/2024 $28.34 $28.22 (-0.42%) $28.71 $27.30 197,954 $4.25 B
12/20/2024 $27.08 $27.75 (2.47%) $28.42 $26.02 275,739 $4.18 B
12/19/2024 $27.90 $27.50 (-1.43%) $29.56 $27.41 443,800 $4.14 B
12/18/2024 $29.61 $28.19 (-4.8%) $29.90 $28.00 407,081 $21.22 B
12/17/2024 $30.00 $29.69 (-1.03%) $30.12 $29.27 255,125 $22.35 B
12/16/2024 $29.65 $30.32 (2.26%) $30.61 $29.46 420,600 $22.82 B
12/13/2024 $30.29 $29.65 (-2.11%) $30.78 $29.51 241,000 $22.32 B
12/12/2024 $30.12 $30.17 (0.17%) $30.51 $29.49 309,792 $22.71 B
12/11/2024 $28.55 $30.12 (5.5%) $30.62 $28.34 364,100 $22.67 B
12/10/2024 $28.77 $28.55 (-0.76%) $29.30 $28.09 271,300 $21.49 B
12/09/2024 $28.18 $28.61 (1.53%) $29.36 $27.68 255,244 $21.54 B
12/06/2024 $28.44 $28.18 (-0.91%) $28.79 $27.46 155,141 $21.21 B
12/05/2024 $28.37 $28.30 (-0.25%) $29.00 $27.99 299,700 $21.30 B
12/04/2024 $29.05 $28.32 (-2.51%) $29.31 $27.75 417,420 $21.32 B
12/03/2024 $29.91 $29.39 (-1.74%) $30.19 $28.93 177,102 $22.12 B
12/02/2024 $29.80 $29.38 (-1.41%) $30.50 $28.65 426,300 $22.12 B
11/29/2024 $29.20 $29.72 (1.78%) $30.14 $28.52 189,600 $22.37 B
11/27/2024 $29.10 $29.19 (0.31%) $29.54 $28.42 233,036 $21.97 B
11/26/2024 $28.95 $29.01 (0.21%) $29.94 $28.85 245,400 $21.84 B
11/25/2024 $30.05 $29.04 (-3.36%) $30.88 $28.76 463,522 $21.86 B
11/22/2024 $29.70 $29.78 (0.27%) $30.08 $28.87 958,103 $22.42 B
11/21/2024 $29.08 $29.56 (1.65%) $29.60 $28.29 372,600 $22.25 B
11/20/2024 $28.28 $28.83 (1.94%) $28.88 $27.90 281,843 $21.70 B
11/19/2024 $29.02 $28.28 (-2.55%) $29.26 $27.55 547,312 $21.29 B
11/18/2024 $28.02 $29.18 (4.14%) $29.79 $27.70 378,600 $4.39 B
11/15/2024 $27.87 $27.42 (-1.61%) $29.57 $26.45 710,319 $4.13 B
11/14/2024 $26.02 $27.41 (5.34%) $27.89 $26.02 372,816 $4.13 B
11/13/2024 $24.33 $25.85 (6.25%) $25.95 $24.17 275,642 $3.89 B
11/12/2024 $23.26 $24.23 (4.17%) $24.61 $23.17 207,715 $3.65 B
11/11/2024 $22.94 $23.48 (2.35%) $23.65 $22.45 146,418 $3.53 B
11/08/2024 $24.00 $23.17 (-3.46%) $24.56 $22.25 409,900 $3.49 B
11/07/2024 $23.29 $23.81 (2.23%) $24.32 $22.88 200,811 $3.58 B
11/06/2024 $23.54 $23.03 (-2.17%) $24.77 $22.58 340,900 $3.47 B
11/05/2024 $23.30 $22.60 (-3%) $23.90 $22.26 174,400 $3.40 B
11/04/2024 $22.38 $23.42 (4.65%) $23.90 $22.37 194,500 $3.53 B
11/01/2024 $22.51 $22.42 (-0.4%) $23.53 $22.35 164,400 $3.38 B
10/31/2024 $22.00 $22.40 (1.82%) $22.59 $21.99 91,800 $3.37 B
10/30/2024 $22.36 $22.09 (-1.21%) $22.73 $21.87 120,000 $3.33 B
10/29/2024 $22.11 $22.44 (1.49%) $23.07 $21.81 154,648 $3.38 B
10/28/2024 $22.32 $22.16 (-0.72%) $23.20 $21.88 189,800 $3.34 B
10/25/2024 $22.00 $22.25 (1.14%) $22.85 $22.00 150,300 $3.35 B
10/24/2024 $20.88 $21.95 (5.12%) $21.99 $20.85 173,100 $3.30 B
10/23/2024 $21.03 $20.88 (-0.71%) $21.20 $20.43 97,500 $3.14 B
10/22/2024 $21.18 $21.14 (-0.19%) $21.55 $21.06 71,304 $3.18 B
10/21/2024 $20.85 $21.28 (2.06%) $21.42 $20.65 135,626 $3.20 B
10/18/2024 $20.53 $20.97 (2.14%) $21.00 $20.20 151,228 $3.16 B
10/17/2024 $20.30 $20.47 (0.84%) $20.69 $20.22 87,125 $3.08 B
10/16/2024 $20.87 $20.24 (-3.02%) $21.16 $20.21 117,600 $3.05 B
10/15/2024 $20.79 $20.77 (-0.1%) $21.20 $20.26 192,340 $3.13 B
10/14/2024 $20.77 $20.96 (0.91%) $21.22 $20.40 86,500 $3.16 B