5 DAY PERFORMANCE
+6.09%
1 MONTH PERFORMANCE
+6.40%
3 MONTH PERFORMANCE
+7.90%
6 MONTH PERFORMANCE
+12.33%
YEAR-TO-DATE PERFORMANCE
+5.82%
1 YEAR PERFORMANCE
+12.10%
Transportadora de Gas del Sur S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $33.08 | $32.97 (-0.33%) | $33.42 | $31.46 | 185.20 K | $4.96 B |
| 01/28/2026 | $33.73 | $32.90 (-2.46%) | $34.10 | $32.24 | 332.65 K | $4.95 B |
| 01/27/2026 | $32.44 | $33.50 (3.27%) | $33.83 | $32.09 | 373.94 K | $5.04 B |
| 01/26/2026 | $31.23 | $32.04 (2.59%) | $32.49 | $31.05 | 199.80 K | $4.82 B |
| 01/23/2026 | $31.00 | $31.01 (0.03%) | $31.74 | $30.68 | 213.60 K | $4.67 B |
| 01/22/2026 | $30.71 | $30.82 (0.36%) | $31.29 | $30.45 | 185.45 K | $4.64 B |
| 01/21/2026 | $29.28 | $30.62 (4.58%) | $31.26 | $29.28 | 347.57 K | $4.61 B |
| 01/20/2026 | $28.34 | $29.10 (2.68%) | $29.59 | $28.16 | 146.73 K | $4.38 B |
| 01/16/2026 | $28.55 | $28.88 (1.16%) | $29.49 | $28.52 | 159.70 K | $4.35 B |
| 01/15/2026 | $28.77 | $28.55 (-0.76%) | $29.19 | $28.37 | 301.43 K | $4.30 B |
| 01/14/2026 | $29.20 | $28.87 (-1.13%) | $29.82 | $28.81 | 220.02 K | $4.35 B |
| 01/13/2026 | $29.38 | $29.41 (0.1%) | $29.93 | $29.08 | 243.70 K | $4.43 B |
| 01/12/2026 | $29.89 | $29.45 (-1.47%) | $30.35 | $29.36 | 88.30 K | $4.43 B |
| 01/09/2026 | $30.30 | $29.85 (-1.49%) | $30.48 | $29.50 | 164.64 K | $4.49 B |
| 01/08/2026 | $29.26 | $30.30 (3.55%) | $30.42 | $29.00 | 137.50 K | $4.56 B |
| 01/07/2026 | $29.51 | $29.01 (-1.69%) | $29.86 | $28.70 | 206.57 K | $4.37 B |
| 01/06/2026 | $30.90 | $29.80 (-3.56%) | $31.09 | $29.61 | 301.67 K | $4.49 B |
| 01/05/2026 | $30.84 | $30.78 (-0.19%) | $30.91 | $30.17 | 312.63 K | $4.63 B |
| 01/02/2026 | $31.34 | $30.80 (-1.72%) | $31.49 | $30.16 | 199.64 K | $4.64 B |
| 12/31/2025 | $30.92 | $31.09 (0.55%) | $31.44 | $30.73 | 183.70 K | $4.68 B |
| 12/30/2025 | $31.10 | $30.92 (-0.58%) | $31.27 | $30.50 | 248.51 K | $4.66 B |
| 12/29/2025 | $31.10 | $30.96 (-0.45%) | $31.84 | $30.60 | 207.32 K | $4.66 B |
| 12/26/2025 | $31.39 | $31.08 (-0.99%) | $31.41 | $30.80 | 36.12 K | $4.68 B |
| 12/24/2025 | $31.21 | $31.17 (-0.13%) | $31.61 | $30.50 | 148.63 K | $4.69 B |
| 12/23/2025 | $31.04 | $31.22 (0.58%) | $31.66 | $30.72 | 158.42 K | $4.70 B |
| 12/22/2025 | $31.81 | $31.05 (-2.39%) | $31.83 | $30.94 | 167.20 K | $4.67 B |
| 12/19/2025 | $32.20 | $31.53 (-2.08%) | $32.43 | $31.29 | 106.90 K | $4.75 B |
| 12/18/2025 | $30.80 | $31.61 (2.63%) | $32.26 | $30.65 | 139.22 K | $4.76 B |
| 12/17/2025 | $30.95 | $30.45 (-1.62%) | $31.18 | $30.36 | 86.30 K | $4.58 B |
| 12/16/2025 | $31.21 | $30.72 (-1.57%) | $31.49 | $30.43 | 187.10 K | $4.62 B |
| 12/15/2025 | $31.83 | $31.69 (-0.44%) | $32.08 | $31.07 | 124.30 K | $4.77 B |
| 12/12/2025 | $31.84 | $31.81 (-0.09%) | $32.22 | $31.22 | 113.21 K | $4.79 B |
| 12/11/2025 | $31.90 | $31.95 (0.16%) | $32.45 | $30.98 | 204.60 K | $4.81 B |
| 12/10/2025 | $31.36 | $32.15 (2.52%) | $32.87 | $31.16 | 182.90 K | $4.84 B |
| 12/09/2025 | $31.69 | $31.22 (-1.48%) | $31.71 | $31.14 | 117.20 K | $4.70 B |
| 12/08/2025 | $31.39 | $31.67 (0.89%) | $31.94 | $31.08 | 77.50 K | $4.77 B |
| 12/05/2025 | $32.14 | $31.32 (-2.55%) | $32.95 | $30.95 | 188.60 K | $4.72 B |
| 12/04/2025 | $32.65 | $31.68 (-2.97%) | $33.00 | $31.41 | 153.40 K | $4.77 B |
| 12/03/2025 | $30.64 | $32.17 (4.99%) | $32.68 | $30.64 | 246.60 K | $4.84 B |
| 12/02/2025 | $31.28 | $30.85 (-1.37%) | $32.03 | $30.78 | 218.81 K | $4.64 B |
| 12/01/2025 | $30.80 | $31.21 (1.33%) | $31.32 | $30.50 | 145.40 K | $4.70 B |
| 11/28/2025 | $30.79 | $31.30 (1.66%) | $31.36 | $30.58 | 128.20 K | $4.71 B |
| 11/26/2025 | $29.56 | $30.50 (3.18%) | $30.89 | $29.56 | 219.84 K | $4.59 B |
| 11/25/2025 | $29.37 | $29.18 (-0.65%) | $29.53 | $28.10 | 208.00 K | $4.39 B |
| 11/24/2025 | $29.27 | $29.44 (0.58%) | $29.44 | $28.84 | 107.80 K | $4.43 B |
| 11/21/2025 | $29.70 | $29.42 (-0.94%) | $30.10 | $28.69 | 160.55 K | $4.43 B |
| 11/20/2025 | $31.37 | $30.10 (-4.05%) | $31.53 | $29.86 | 130.65 K | $4.53 B |
| 11/19/2025 | $30.60 | $30.76 (0.52%) | $31.68 | $30.44 | 210.21 K | $4.63 B |
| 11/18/2025 | $29.90 | $30.60 (2.34%) | $31.23 | $29.16 | 200.74 K | $4.61 B |
| 11/17/2025 | $30.80 | $29.96 (-2.73%) | $30.83 | $29.75 | 197.34 K | $4.51 B |
| 11/14/2025 | $29.48 | $30.52 (3.53%) | $31.65 | $29.27 | 485.41 K | $4.59 B |
| 11/13/2025 | $30.65 | $30.04 (-1.99%) | $30.71 | $29.35 | 213.50 K | $4.52 B |
| 11/12/2025 | $30.55 | $30.53 (-0.07%) | $31.38 | $30.11 | 220.03 K | $4.60 B |
| 11/11/2025 | $29.90 | $30.34 (1.47%) | $31.35 | $29.82 | 337.70 K | $4.57 B |
| 11/10/2025 | $29.78 | $29.54 (-0.81%) | $29.91 | $28.06 | 367.70 K | $4.45 B |
| 11/07/2025 | $28.92 | $28.63 (-1%) | $28.92 | $27.48 | 565.70 K | $4.31 B |
| 11/06/2025 | $29.81 | $29.23 (-1.95%) | $29.81 | $28.70 | 201.50 K | $4.40 B |
| 11/05/2025 | $30.71 | $29.78 (-3.03%) | $30.71 | $29.00 | 643.32 K | $4.48 B |
| 11/04/2025 | $29.77 | $29.69 (-0.27%) | $30.77 | $29.36 | 607.31 K | $4.47 B |
| 11/03/2025 | $31.87 | $30.50 (-4.3%) | $31.90 | $30.26 | 849.16 K | $4.59 B |
| 10/31/2025 | $31.16 | $31.13 (-0.1%) | $33.03 | $31.02 | 600.63 K | $4.69 B |
| 10/30/2025 | $31.17 | $30.49 (-2.18%) | $31.37 | $29.92 | 611.93 K | $4.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
