5 DAY PERFORMANCE
-7.78%
1 MONTH PERFORMANCE
+1.92%
3 MONTH PERFORMANCE
+44.18%
6 MONTH PERFORMANCE
+60.83%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+109.72%
Transportadora de Gas del Sur S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $29.80 | $30.21 (1.38%) | $30.92 | $29.34 | 354,313 | $4.55 B |
| 01/13/2025 | $31.66 | $29.42 (-7.08%) | $31.95 | $29.30 | 308,031 | $4.43 B |
| 01/10/2025 | $33.16 | $31.95 (-3.65%) | $33.70 | $30.92 | 633,000 | $4.81 B |
| 01/08/2025 | $33.79 | $32.77 (-3.02%) | $34.00 | $31.78 | 466,500 | $4.93 B |
| 01/07/2025 | $33.05 | $33.25 (0.61%) | $34.37 | $32.42 | 349,907 | $5.01 B |
| 01/06/2025 | $33.59 | $32.59 (-2.98%) | $33.86 | $31.99 | 352,649 | $4.91 B |
| 01/03/2025 | $32.60 | $32.70 (0.31%) | $33.67 | $31.06 | 508,284 | $4.92 B |
| 01/02/2025 | $29.61 | $32.40 (9.42%) | $32.84 | $29.51 | 660,300 | $4.88 B |
| 12/31/2024 | $29.56 | $29.27 (-0.98%) | $29.78 | $28.83 | 156,904 | $4.41 B |
| 12/30/2024 | $29.76 | $29.57 (-0.64%) | $30.05 | $29.06 | 307,842 | $4.45 B |
| 12/27/2024 | $28.92 | $29.78 (2.97%) | $30.01 | $28.72 | 168,226 | $4.48 B |
| 12/26/2024 | $28.81 | $28.97 (0.56%) | $29.49 | $28.42 | 99,100 | $4.36 B |
| 12/24/2024 | $28.31 | $28.75 (1.55%) | $28.90 | $28.25 | 43,800 | $4.33 B |
| 12/23/2024 | $28.34 | $28.22 (-0.42%) | $28.71 | $27.30 | 197,954 | $4.25 B |
| 12/20/2024 | $27.08 | $27.75 (2.47%) | $28.42 | $26.02 | 275,739 | $4.18 B |
| 12/19/2024 | $27.90 | $27.50 (-1.43%) | $29.56 | $27.41 | 443,800 | $4.14 B |
| 12/18/2024 | $29.61 | $28.19 (-4.8%) | $29.90 | $28.00 | 407,081 | $21.22 B |
| 12/17/2024 | $30.00 | $29.69 (-1.03%) | $30.12 | $29.27 | 255,125 | $22.35 B |
| 12/16/2024 | $29.65 | $30.32 (2.26%) | $30.61 | $29.46 | 420,600 | $22.82 B |
| 12/13/2024 | $30.29 | $29.65 (-2.11%) | $30.78 | $29.51 | 241,000 | $22.32 B |
| 12/12/2024 | $30.12 | $30.17 (0.17%) | $30.51 | $29.49 | 309,792 | $22.71 B |
| 12/11/2024 | $28.55 | $30.12 (5.5%) | $30.62 | $28.34 | 364,100 | $22.67 B |
| 12/10/2024 | $28.77 | $28.55 (-0.76%) | $29.30 | $28.09 | 271,300 | $21.49 B |
| 12/09/2024 | $28.18 | $28.61 (1.53%) | $29.36 | $27.68 | 255,244 | $21.54 B |
| 12/06/2024 | $28.44 | $28.18 (-0.91%) | $28.79 | $27.46 | 155,141 | $21.21 B |
| 12/05/2024 | $28.37 | $28.30 (-0.25%) | $29.00 | $27.99 | 299,700 | $21.30 B |
| 12/04/2024 | $29.05 | $28.32 (-2.51%) | $29.31 | $27.75 | 417,420 | $21.32 B |
| 12/03/2024 | $29.91 | $29.39 (-1.74%) | $30.19 | $28.93 | 177,102 | $22.12 B |
| 12/02/2024 | $29.80 | $29.38 (-1.41%) | $30.50 | $28.65 | 426,300 | $22.12 B |
| 11/29/2024 | $29.20 | $29.72 (1.78%) | $30.14 | $28.52 | 189,600 | $22.37 B |
| 11/27/2024 | $29.10 | $29.19 (0.31%) | $29.54 | $28.42 | 233,036 | $21.97 B |
| 11/26/2024 | $28.95 | $29.01 (0.21%) | $29.94 | $28.85 | 245,400 | $21.84 B |
| 11/25/2024 | $30.05 | $29.04 (-3.36%) | $30.88 | $28.76 | 463,522 | $21.86 B |
| 11/22/2024 | $29.70 | $29.78 (0.27%) | $30.08 | $28.87 | 958,103 | $22.42 B |
| 11/21/2024 | $29.08 | $29.56 (1.65%) | $29.60 | $28.29 | 372,600 | $22.25 B |
| 11/20/2024 | $28.28 | $28.83 (1.94%) | $28.88 | $27.90 | 281,843 | $21.70 B |
| 11/19/2024 | $29.02 | $28.28 (-2.55%) | $29.26 | $27.55 | 547,312 | $21.29 B |
| 11/18/2024 | $28.02 | $29.18 (4.14%) | $29.79 | $27.70 | 378,600 | $4.39 B |
| 11/15/2024 | $27.87 | $27.42 (-1.61%) | $29.57 | $26.45 | 710,319 | $4.13 B |
| 11/14/2024 | $26.02 | $27.41 (5.34%) | $27.89 | $26.02 | 372,816 | $4.13 B |
| 11/13/2024 | $24.33 | $25.85 (6.25%) | $25.95 | $24.17 | 275,642 | $3.89 B |
| 11/12/2024 | $23.26 | $24.23 (4.17%) | $24.61 | $23.17 | 207,715 | $3.65 B |
| 11/11/2024 | $22.94 | $23.48 (2.35%) | $23.65 | $22.45 | 146,418 | $3.53 B |
| 11/08/2024 | $24.00 | $23.17 (-3.46%) | $24.56 | $22.25 | 409,900 | $3.49 B |
| 11/07/2024 | $23.29 | $23.81 (2.23%) | $24.32 | $22.88 | 200,811 | $3.58 B |
| 11/06/2024 | $23.54 | $23.03 (-2.17%) | $24.77 | $22.58 | 340,900 | $3.47 B |
| 11/05/2024 | $23.30 | $22.60 (-3%) | $23.90 | $22.26 | 174,400 | $3.40 B |
| 11/04/2024 | $22.38 | $23.42 (4.65%) | $23.90 | $22.37 | 194,500 | $3.53 B |
| 11/01/2024 | $22.51 | $22.42 (-0.4%) | $23.53 | $22.35 | 164,400 | $3.38 B |
| 10/31/2024 | $22.00 | $22.40 (1.82%) | $22.59 | $21.99 | 91,800 | $3.37 B |
| 10/30/2024 | $22.36 | $22.09 (-1.21%) | $22.73 | $21.87 | 120,000 | $3.33 B |
| 10/29/2024 | $22.11 | $22.44 (1.49%) | $23.07 | $21.81 | 154,648 | $3.38 B |
| 10/28/2024 | $22.32 | $22.16 (-0.72%) | $23.20 | $21.88 | 189,800 | $3.34 B |
| 10/25/2024 | $22.00 | $22.25 (1.14%) | $22.85 | $22.00 | 150,300 | $3.35 B |
| 10/24/2024 | $20.88 | $21.95 (5.12%) | $21.99 | $20.85 | 173,100 | $3.30 B |
| 10/23/2024 | $21.03 | $20.88 (-0.71%) | $21.20 | $20.43 | 97,500 | $3.14 B |
| 10/22/2024 | $21.18 | $21.14 (-0.19%) | $21.55 | $21.06 | 71,304 | $3.18 B |
| 10/21/2024 | $20.85 | $21.28 (2.06%) | $21.42 | $20.65 | 135,626 | $3.20 B |
| 10/18/2024 | $20.53 | $20.97 (2.14%) | $21.00 | $20.20 | 151,228 | $3.16 B |
| 10/17/2024 | $20.30 | $20.47 (0.84%) | $20.69 | $20.22 | 87,125 | $3.08 B |
| 10/16/2024 | $20.87 | $20.24 (-3.02%) | $21.16 | $20.21 | 117,600 | $3.05 B |
| 10/15/2024 | $20.79 | $20.77 (-0.1%) | $21.20 | $20.26 | 192,340 | $3.13 B |
| 10/14/2024 | $20.77 | $20.96 (0.91%) | $21.22 | $20.40 | 86,500 | $3.16 B |