• SPX
  • $5,477.69
  • 0.12 %
  • $6.64
  • DJI
  • $40,669.81
  • -0.39 %
  • -$159.78
  • N225
  • $36,159.16
  • -0.16 %
  • -$56.59
  • FTSE
  • $8,205.98
  • -0.78 %
  • -$64.86
  • IXIC
  • $17,009.65
  • 0.74 %
  • $125.04
Transportadora de Gas del Sur S.A. (TGS) Charts

Transportadora de Gas del Sur S.A. (TGS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$19.56

-$1.12

(-5.43%)

Day's range
$19.37
Day's range
$20.76
  • 5 DAY PERFORMANCE

    -5.46%
  • 1 MONTH PERFORMANCE

    +2.46%
  • 3 MONTH PERFORMANCE

    +8.01%
  • 6 MONTH PERFORMANCE

    +61.39%
  • YEAR-TO-DATE PERFORMANCE

    +29.62%
  • 1 YEAR PERFORMANCE

    +79.61%

Transportadora de Gas del Sur S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $20.76 $19.52   (-6%) $20.76 $19.37 104,125 $2.99 B
09/09/2024 $20.54 $20.68   (0.68%) $21.16 $20.27 86,632 $3.11 B
09/06/2024 $20.61 $20.18   (-2.09%) $20.77 $19.81 116,844 $3.04 B
09/05/2024 $20.73 $20.69   (-0.19%) $21.52 $20.57 268,011 $3.11 B
09/04/2024 $19.14 $20.50   (7.11%) $20.54 $18.81 204,084 $3.09 B
09/03/2024 $19.24 $19.18   (-0.31%) $19.24 $18.73 164,543 $2.89 B
08/30/2024 $18.80 $19.40   (3.19%) $19.52 $18.80 297,200 $2.92 B
08/29/2024 $18.41 $18.73   (1.74%) $18.96 $18.41 102,600 $2.82 B
08/28/2024 $18.27 $18.45   (0.99%) $18.60 $18.23 32,724 $2.78 B
08/27/2024 $18.47 $18.52   (0.27%) $18.60 $18.30 73,010 $2.79 B
08/26/2024 $18.63 $18.52   (-0.59%) $18.78 $18.32 54,400 $2.79 B
08/23/2024 $18.39 $18.57   (0.98%) $18.79 $18.27 165,108 $2.80 B
08/22/2024 $18.78 $18.03   (-3.99%) $18.78 $17.89 164,932 $2.71 B
08/21/2024 $19.42 $18.87   (-2.83%) $19.42 $18.69 140,025 $2.84 B
08/20/2024 $19.26 $19.35   (0.47%) $19.86 $19.04 171,100 $2.91 B
08/19/2024 $19.59 $19.26   (-1.68%) $19.70 $19.02 84,900 $2.90 B
08/16/2024 $19.50 $19.57   (0.36%) $20.06 $19.35 269,528 $2.95 B
08/15/2024 $19.14 $19.56   (2.19%) $19.91 $19.14 221,939 $2.94 B
08/14/2024 $19.21 $19.07   (-0.73%) $19.79 $18.95 194,824 $2.87 B
08/13/2024 $19.70 $19.28   (-2.13%) $19.86 $19.06 124,327 $2.90 B
08/12/2024 $19.09 $19.64   (2.88%) $19.67 $18.96 146,703 $2.96 B
08/09/2024 $17.49 $19.09   (9.15%) $19.30 $17.35 301,600 $2.87 B
08/08/2024 $17.04 $17.82   (4.58%) $18.00 $17.04 266,900 $2.68 B
08/07/2024 $17.41 $16.94   (-2.7%) $17.82 $16.69 186,800 $2.55 B
08/06/2024 $16.07 $17.40   (8.28%) $18.25 $15.88 300,200 $2.62 B
08/05/2024 $14.34 $16.17   (12.76%) $16.80 $14.16 368,300 $2.43 B
08/02/2024 $16.50 $16.06   (-2.67%) $16.51 $16.01 137,800 $2.42 B
08/01/2024 $17.71 $17.06   (-3.67%) $17.81 $16.84 129,600 $2.57 B
07/31/2024 $17.21 $17.67   (2.67%) $17.91 $17.00 143,700 $2.66 B
07/30/2024 $17.07 $16.72   (-2.05%) $17.10 $16.42 120,400 $2.52 B
07/29/2024 $17.34 $17.17   (-0.98%) $17.78 $16.86 56,900 $2.58 B
07/26/2024 $17.38 $17.44   (0.35%) $17.70 $17.33 46,825 $2.63 B
07/25/2024 $17.50 $17.34   (-0.91%) $17.85 $17.09 150,303 $2.61 B
07/24/2024 $18.30 $17.69   (-3.33%) $18.69 $17.67 107,108 $2.66 B
07/23/2024 $17.81 $18.55   (4.15%) $18.55 $17.60 138,000 $2.79 B
07/22/2024 $17.21 $17.72   (2.96%) $17.88 $17.21 112,186 $2.67 B
07/19/2024 $17.05 $17.13   (0.47%) $17.28 $16.81 148,894 $2.58 B
07/18/2024 $17.13 $16.75   (-2.22%) $17.25 $16.54 140,795 $2.52 B
07/17/2024 $17.68 $17.01   (-3.79%) $17.68 $16.93 131,899 $2.56 B
07/16/2024 $17.91 $17.69   (-1.23%) $18.00 $17.19 161,199 $2.66 B
07/15/2024 $18.70 $17.80   (-4.81%) $19.00 $17.77 149,810 $2.68 B
07/12/2024 $18.80 $18.79   (-0.05%) $18.87 $18.28 171,170 $2.83 B
07/11/2024 $18.69 $18.70   (0.05%) $18.86 $18.34 105,170 $2.82 B
07/10/2024 $18.16 $18.64   (2.64%) $18.81 $18.03 110,591 $2.81 B
07/09/2024 $18.06 $18.16   (0.55%) $18.47 $17.97 75,527 $2.73 B
07/08/2024 $18.07 $18.31   (1.33%) $18.42 $17.80 87,705 $2.76 B
07/05/2024 $18.25 $18.11   (-0.77%) $18.52 $17.93 128,340 $2.73 B
07/03/2024 $18.10 $18.35   (1.38%) $18.61 $18.01 80,151 $2.76 B
07/02/2024 $17.90 $18.11   (1.17%) $18.23 $17.57 85,362 $2.73 B
07/01/2024 $18.76 $17.90   (-4.58%) $18.90 $17.61 159,300 $2.69 B
06/28/2024 $19.48 $18.98   (-2.57%) $19.73 $18.75 137,832 $2.86 B
06/27/2024 $17.92 $19.27   (7.53%) $19.42 $17.88 204,480 $2.90 B
06/26/2024 $18.11 $17.93   (-0.99%) $18.82 $17.84 219,186 $2.70 B
06/25/2024 $18.37 $18.72   (1.91%) $18.86 $18.37 94,777 $2.82 B
06/24/2024 $18.59 $18.47   (-0.65%) $18.80 $18.01 179,532 $2.78 B
06/21/2024 $18.71 $18.44   (-1.44%) $18.71 $17.97 133,039 $2.78 B
06/20/2024 $18.50 $18.81   (1.68%) $18.97 $18.02 168,714 $2.83 B
06/18/2024 $17.94 $18.41   (2.62%) $18.69 $17.71 135,320 $2.77 B
06/17/2024 $18.80 $18.03   (-4.1%) $18.84 $18.00 161,541 $2.71 B
06/14/2024 $18.91 $18.92   (0.05%) $19.03 $18.42 226,745 $2.85 B
06/13/2024 $18.15 $18.98   (4.57%) $19.20 $17.90 522,091 $2.86 B
06/12/2024 $17.60 $17.77   (0.97%) $18.28 $17.29 173,688 $2.68 B
06/11/2024 $17.92 $17.64   (-1.56%) $18.08 $17.43 123,446 $2.66 B
06/10/2024 $16.95 $18.11   (6.84%) $18.11 $16.53 186,555 $2.73 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.