-
5 DAY PERFORMANCE
-5.46% -
1 MONTH PERFORMANCE
+2.46% -
3 MONTH PERFORMANCE
+8.01% -
6 MONTH PERFORMANCE
+61.39% -
YEAR-TO-DATE PERFORMANCE
+29.62% -
1 YEAR PERFORMANCE
+79.61%
Transportadora de Gas del Sur S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $20.76 | $19.52 (-6%) | $20.76 | $19.37 | 104,125 | $2.99 B |
| 09/09/2024 | $20.54 | $20.68 (0.68%) | $21.16 | $20.27 | 86,632 | $3.11 B |
| 09/06/2024 | $20.61 | $20.18 (-2.09%) | $20.77 | $19.81 | 116,844 | $3.04 B |
| 09/05/2024 | $20.73 | $20.69 (-0.19%) | $21.52 | $20.57 | 268,011 | $3.11 B |
| 09/04/2024 | $19.14 | $20.50 (7.11%) | $20.54 | $18.81 | 204,084 | $3.09 B |
| 09/03/2024 | $19.24 | $19.18 (-0.31%) | $19.24 | $18.73 | 164,543 | $2.89 B |
| 08/30/2024 | $18.80 | $19.40 (3.19%) | $19.52 | $18.80 | 297,200 | $2.92 B |
| 08/29/2024 | $18.41 | $18.73 (1.74%) | $18.96 | $18.41 | 102,600 | $2.82 B |
| 08/28/2024 | $18.27 | $18.45 (0.99%) | $18.60 | $18.23 | 32,724 | $2.78 B |
| 08/27/2024 | $18.47 | $18.52 (0.27%) | $18.60 | $18.30 | 73,010 | $2.79 B |
| 08/26/2024 | $18.63 | $18.52 (-0.59%) | $18.78 | $18.32 | 54,400 | $2.79 B |
| 08/23/2024 | $18.39 | $18.57 (0.98%) | $18.79 | $18.27 | 165,108 | $2.80 B |
| 08/22/2024 | $18.78 | $18.03 (-3.99%) | $18.78 | $17.89 | 164,932 | $2.71 B |
| 08/21/2024 | $19.42 | $18.87 (-2.83%) | $19.42 | $18.69 | 140,025 | $2.84 B |
| 08/20/2024 | $19.26 | $19.35 (0.47%) | $19.86 | $19.04 | 171,100 | $2.91 B |
| 08/19/2024 | $19.59 | $19.26 (-1.68%) | $19.70 | $19.02 | 84,900 | $2.90 B |
| 08/16/2024 | $19.50 | $19.57 (0.36%) | $20.06 | $19.35 | 269,528 | $2.95 B |
| 08/15/2024 | $19.14 | $19.56 (2.19%) | $19.91 | $19.14 | 221,939 | $2.94 B |
| 08/14/2024 | $19.21 | $19.07 (-0.73%) | $19.79 | $18.95 | 194,824 | $2.87 B |
| 08/13/2024 | $19.70 | $19.28 (-2.13%) | $19.86 | $19.06 | 124,327 | $2.90 B |
| 08/12/2024 | $19.09 | $19.64 (2.88%) | $19.67 | $18.96 | 146,703 | $2.96 B |
| 08/09/2024 | $17.49 | $19.09 (9.15%) | $19.30 | $17.35 | 301,600 | $2.87 B |
| 08/08/2024 | $17.04 | $17.82 (4.58%) | $18.00 | $17.04 | 266,900 | $2.68 B |
| 08/07/2024 | $17.41 | $16.94 (-2.7%) | $17.82 | $16.69 | 186,800 | $2.55 B |
| 08/06/2024 | $16.07 | $17.40 (8.28%) | $18.25 | $15.88 | 300,200 | $2.62 B |
| 08/05/2024 | $14.34 | $16.17 (12.76%) | $16.80 | $14.16 | 368,300 | $2.43 B |
| 08/02/2024 | $16.50 | $16.06 (-2.67%) | $16.51 | $16.01 | 137,800 | $2.42 B |
| 08/01/2024 | $17.71 | $17.06 (-3.67%) | $17.81 | $16.84 | 129,600 | $2.57 B |
| 07/31/2024 | $17.21 | $17.67 (2.67%) | $17.91 | $17.00 | 143,700 | $2.66 B |
| 07/30/2024 | $17.07 | $16.72 (-2.05%) | $17.10 | $16.42 | 120,400 | $2.52 B |
| 07/29/2024 | $17.34 | $17.17 (-0.98%) | $17.78 | $16.86 | 56,900 | $2.58 B |
| 07/26/2024 | $17.38 | $17.44 (0.35%) | $17.70 | $17.33 | 46,825 | $2.63 B |
| 07/25/2024 | $17.50 | $17.34 (-0.91%) | $17.85 | $17.09 | 150,303 | $2.61 B |
| 07/24/2024 | $18.30 | $17.69 (-3.33%) | $18.69 | $17.67 | 107,108 | $2.66 B |
| 07/23/2024 | $17.81 | $18.55 (4.15%) | $18.55 | $17.60 | 138,000 | $2.79 B |
| 07/22/2024 | $17.21 | $17.72 (2.96%) | $17.88 | $17.21 | 112,186 | $2.67 B |
| 07/19/2024 | $17.05 | $17.13 (0.47%) | $17.28 | $16.81 | 148,894 | $2.58 B |
| 07/18/2024 | $17.13 | $16.75 (-2.22%) | $17.25 | $16.54 | 140,795 | $2.52 B |
| 07/17/2024 | $17.68 | $17.01 (-3.79%) | $17.68 | $16.93 | 131,899 | $2.56 B |
| 07/16/2024 | $17.91 | $17.69 (-1.23%) | $18.00 | $17.19 | 161,199 | $2.66 B |
| 07/15/2024 | $18.70 | $17.80 (-4.81%) | $19.00 | $17.77 | 149,810 | $2.68 B |
| 07/12/2024 | $18.80 | $18.79 (-0.05%) | $18.87 | $18.28 | 171,170 | $2.83 B |
| 07/11/2024 | $18.69 | $18.70 (0.05%) | $18.86 | $18.34 | 105,170 | $2.82 B |
| 07/10/2024 | $18.16 | $18.64 (2.64%) | $18.81 | $18.03 | 110,591 | $2.81 B |
| 07/09/2024 | $18.06 | $18.16 (0.55%) | $18.47 | $17.97 | 75,527 | $2.73 B |
| 07/08/2024 | $18.07 | $18.31 (1.33%) | $18.42 | $17.80 | 87,705 | $2.76 B |
| 07/05/2024 | $18.25 | $18.11 (-0.77%) | $18.52 | $17.93 | 128,340 | $2.73 B |
| 07/03/2024 | $18.10 | $18.35 (1.38%) | $18.61 | $18.01 | 80,151 | $2.76 B |
| 07/02/2024 | $17.90 | $18.11 (1.17%) | $18.23 | $17.57 | 85,362 | $2.73 B |
| 07/01/2024 | $18.76 | $17.90 (-4.58%) | $18.90 | $17.61 | 159,300 | $2.69 B |
| 06/28/2024 | $19.48 | $18.98 (-2.57%) | $19.73 | $18.75 | 137,832 | $2.86 B |
| 06/27/2024 | $17.92 | $19.27 (7.53%) | $19.42 | $17.88 | 204,480 | $2.90 B |
| 06/26/2024 | $18.11 | $17.93 (-0.99%) | $18.82 | $17.84 | 219,186 | $2.70 B |
| 06/25/2024 | $18.37 | $18.72 (1.91%) | $18.86 | $18.37 | 94,777 | $2.82 B |
| 06/24/2024 | $18.59 | $18.47 (-0.65%) | $18.80 | $18.01 | 179,532 | $2.78 B |
| 06/21/2024 | $18.71 | $18.44 (-1.44%) | $18.71 | $17.97 | 133,039 | $2.78 B |
| 06/20/2024 | $18.50 | $18.81 (1.68%) | $18.97 | $18.02 | 168,714 | $2.83 B |
| 06/18/2024 | $17.94 | $18.41 (2.62%) | $18.69 | $17.71 | 135,320 | $2.77 B |
| 06/17/2024 | $18.80 | $18.03 (-4.1%) | $18.84 | $18.00 | 161,541 | $2.71 B |
| 06/14/2024 | $18.91 | $18.92 (0.05%) | $19.03 | $18.42 | 226,745 | $2.85 B |
| 06/13/2024 | $18.15 | $18.98 (4.57%) | $19.20 | $17.90 | 522,091 | $2.86 B |
| 06/12/2024 | $17.60 | $17.77 (0.97%) | $18.28 | $17.29 | 173,688 | $2.68 B |
| 06/11/2024 | $17.92 | $17.64 (-1.56%) | $18.08 | $17.43 | 123,446 | $2.66 B |
| 06/10/2024 | $16.95 | $18.11 (6.84%) | $18.11 | $16.53 | 186,555 | $2.73 B |