-
5 DAY PERFORMANCE
+1.46% -
1 MONTH PERFORMANCE
+10.80% -
3 MONTH PERFORMANCE
+36.53% -
6 MONTH PERFORMANCE
+33.19% -
YEAR-TO-DATE PERFORMANCE
+50.21% -
1 YEAR PERFORMANCE
+108.31%
Tecnoglass Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $68.70 | $68.66 (-0.06%) | $69.37 | $68.16 | 115,864 | $3.23 B |
| 09/27/2024 | $68.17 | $68.94 (1.13%) | $69.22 | $67.59 | 202,436 | $3.24 B |
| 09/26/2024 | $67.91 | $67.67 (-0.35%) | $68.72 | $67.28 | 142,402 | $3.18 B |
| 09/25/2024 | $66.73 | $66.69 (-0.06%) | $68.12 | $66.41 | 128,200 | $3.13 B |
| 09/24/2024 | $66.67 | $66.76 (0.13%) | $67.11 | $65.60 | 151,200 | $3.14 B |
| 09/23/2024 | $67.05 | $66.92 (-0.19%) | $67.98 | $65.36 | 334,300 | $3.15 B |
| 09/20/2024 | $68.92 | $68.65 (-0.39%) | $69.55 | $68.43 | 362,472 | $3.23 B |
| 09/19/2024 | $69.04 | $68.90 (-0.2%) | $69.79 | $67.88 | 377,620 | $3.24 B |
| 09/18/2024 | $67.82 | $66.99 (-1.22%) | $68.95 | $66.60 | 328,205 | $3.15 B |
| 09/17/2024 | $67.15 | $67.57 (0.63%) | $68.67 | $66.39 | 466,100 | $3.18 B |
| 09/16/2024 | $66.94 | $66.78 (-0.24%) | $67.34 | $65.06 | 263,224 | $3.14 B |
| 09/13/2024 | $64.88 | $66.83 (3.01%) | $68.00 | $64.87 | 694,200 | $3.14 B |
| 09/12/2024 | $60.39 | $64.39 (6.62%) | $64.44 | $59.77 | 766,972 | $3.03 B |
| 09/11/2024 | $59.98 | $59.87 (-0.18%) | $59.98 | $58.42 | 195,628 | $2.81 B |
| 09/10/2024 | $60.05 | $60.05 (0%) | $60.35 | $59.20 | 191,718 | $2.82 B |
| 09/09/2024 | $59.08 | $59.76 (1.15%) | $60.44 | $58.75 | 193,424 | $2.81 B |
| 09/06/2024 | $60.49 | $59.05 (-2.38%) | $60.94 | $58.24 | 238,411 | $2.78 B |
| 09/05/2024 | $60.35 | $60.08 (-0.45%) | $60.94 | $59.77 | 476,400 | $2.82 B |
| 09/04/2024 | $59.52 | $60.12 (1.01%) | $60.29 | $58.41 | 208,200 | $2.83 B |
| 09/03/2024 | $61.45 | $59.65 (-2.93%) | $61.70 | $59.04 | 243,500 | $2.80 B |
| 08/30/2024 | $62.82 | $61.97 (-1.35%) | $62.82 | $61.29 | 217,000 | $2.91 B |
| 08/29/2024 | $62.42 | $62.22 (-0.32%) | $62.96 | $61.53 | 290,608 | $2.92 B |
| 08/28/2024 | $62.07 | $62.11 (0.06%) | $62.81 | $61.30 | 142,900 | $2.92 B |
| 08/27/2024 | $61.90 | $62.59 (1.11%) | $62.67 | $61.20 | 235,106 | $2.94 B |
| 08/26/2024 | $62.32 | $62.14 (-0.29%) | $63.13 | $61.17 | 257,430 | $2.92 B |
| 08/23/2024 | $60.18 | $61.66 (2.46%) | $61.68 | $59.23 | 299,989 | $2.90 B |
| 08/22/2024 | $59.31 | $58.99 (-0.54%) | $60.01 | $58.53 | 126,048 | $2.77 B |
| 08/21/2024 | $59.48 | $59.42 (-0.1%) | $60.11 | $58.68 | 170,709 | $2.79 B |
| 08/20/2024 | $59.07 | $59.02 (-0.08%) | $59.99 | $58.88 | 176,243 | $2.77 B |
| 08/19/2024 | $59.02 | $58.72 (-0.51%) | $59.50 | $58.17 | 184,516 | $2.76 B |
| 08/16/2024 | $59.65 | $58.91 (-1.24%) | $60.39 | $58.03 | 408,700 | $2.77 B |
| 08/15/2024 | $58.78 | $59.96 (2.01%) | $61.04 | $58.32 | 916,038 | $2.82 B |
| 08/14/2024 | $58.12 | $57.76 (-0.62%) | $58.44 | $56.40 | 450,100 | $2.71 B |
| 08/13/2024 | $56.08 | $57.65 (2.8%) | $58.06 | $55.86 | 625,229 | $2.71 B |
| 08/12/2024 | $56.26 | $55.28 (-1.74%) | $56.56 | $54.45 | 330,000 | $2.60 B |
| 08/09/2024 | $54.25 | $56.09 (3.39%) | $56.55 | $53.99 | 654,333 | $2.64 B |
| 08/08/2024 | $50.49 | $54.01 (6.97%) | $55.05 | $49.61 | 667,300 | $2.54 B |
| 08/07/2024 | $50.20 | $47.60 (-5.18%) | $50.20 | $47.54 | 278,461 | $2.24 B |
| 08/06/2024 | $49.71 | $49.94 (0.46%) | $50.68 | $48.70 | 346,008 | $2.35 B |
| 08/05/2024 | $47.92 | $50.32 (5.01%) | $50.56 | $46.47 | 363,100 | $2.36 B |
| 08/02/2024 | $49.62 | $50.87 (2.52%) | $51.61 | $48.96 | 504,005 | $2.39 B |
| 08/01/2024 | $53.54 | $52.02 (-2.84%) | $54.12 | $51.21 | 363,400 | $2.44 B |
| 07/31/2024 | $54.02 | $53.81 (-0.39%) | $55.85 | $53.44 | 390,900 | $2.53 B |
| 07/30/2024 | $54.00 | $53.84 (-0.3%) | $54.15 | $53.24 | 184,800 | $2.53 B |
| 07/29/2024 | $54.20 | $53.69 (-0.94%) | $54.62 | $52.50 | 189,525 | $2.52 B |
| 07/26/2024 | $54.29 | $54.15 (-0.26%) | $55.50 | $52.98 | 282,200 | $2.54 B |
| 07/25/2024 | $51.60 | $53.28 (3.26%) | $53.61 | $50.80 | 432,106 | $2.50 B |
| 07/24/2024 | $52.69 | $51.24 (-2.75%) | $54.35 | $51.23 | 273,200 | $2.41 B |
| 07/23/2024 | $52.04 | $53.17 (2.17%) | $53.76 | $51.88 | 250,432 | $2.50 B |
| 07/22/2024 | $51.48 | $52.57 (2.12%) | $52.75 | $50.95 | 265,537 | $2.47 B |
| 07/19/2024 | $52.51 | $51.45 (-2.02%) | $52.73 | $51.02 | 281,100 | $2.42 B |
| 07/18/2024 | $53.23 | $52.45 (-1.47%) | $54.03 | $52.45 | 282,181 | $2.46 B |
| 07/17/2024 | $54.54 | $53.47 (-1.96%) | $54.91 | $53.24 | 329,400 | $2.51 B |
| 07/16/2024 | $55.22 | $55.03 (-0.34%) | $55.57 | $53.87 | 370,800 | $2.59 B |
| 07/15/2024 | $54.69 | $54.48 (-0.38%) | $55.34 | $54.15 | 425,014 | $2.56 B |
| 07/12/2024 | $54.23 | $54.29 (0.11%) | $55.09 | $53.63 | 291,100 | $2.55 B |
| 07/11/2024 | $52.57 | $53.69 (2.13%) | $54.16 | $52.46 | 542,200 | $2.52 B |
| 07/10/2024 | $51.74 | $51.45 (-0.56%) | $51.97 | $51.14 | 419,243 | $2.42 B |
| 07/09/2024 | $51.43 | $51.47 (0.08%) | $52.52 | $51.43 | 444,834 | $2.42 B |
| 07/08/2024 | $51.36 | $52.03 (1.3%) | $52.60 | $51.30 | 434,817 | $2.45 B |
| 07/05/2024 | $50.43 | $50.99 (1.11%) | $52.12 | $50.43 | 504,400 | $2.40 B |
| 07/03/2024 | $50.42 | $50.65 (0.46%) | $53.39 | $50.40 | 479,334 | $2.38 B |
| 07/02/2024 | $50.12 | $50.17 (0.1%) | $50.91 | $50.09 | 301,917 | $2.36 B |
| 07/01/2024 | $50.14 | $50.29 (0.3%) | $50.68 | $49.11 | 438,100 | $2.36 B |