5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
+17.25%
6 MONTH PERFORMANCE
-26.86%
YEAR-TO-DATE PERFORMANCE
+6.18%
1 YEAR PERFORMANCE
-28.85%
Tecnoglass Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $52.93 | $53.43 (0.94%) | $53.75 | $51.64 | 166.76 K | $2.47 B |
| 02/13/2026 | $52.29 | $52.96 (1.28%) | $53.62 | $51.81 | 155.50 K | $2.49 B |
| 02/12/2026 | $53.46 | $52.11 (-2.53%) | $53.60 | $51.81 | 235.50 K | $2.45 B |
| 02/11/2026 | $52.73 | $52.51 (-0.42%) | $53.04 | $51.84 | 282.11 K | $2.46 B |
| 02/10/2026 | $52.55 | $53.22 (1.27%) | $54.85 | $51.94 | 270.90 K | $2.50 B |
| 02/09/2026 | $51.96 | $51.97 (0.02%) | $52.12 | $51.36 | 151.94 K | $2.44 B |
| 02/06/2026 | $51.19 | $52.08 (1.74%) | $52.57 | $50.79 | 194.40 K | $2.44 B |
| 02/05/2026 | $50.12 | $50.40 (0.56%) | $51.36 | $49.56 | 289.88 K | $2.37 B |
| 02/04/2026 | $49.10 | $50.46 (2.77%) | $51.22 | $48.84 | 301.12 K | $2.37 B |
| 02/03/2026 | $48.04 | $48.70 (1.37%) | $49.59 | $47.28 | 357.20 K | $2.29 B |
| 02/02/2026 | $48.91 | $48.40 (-1.04%) | $49.33 | $48.34 | 203.40 K | $2.27 B |
| 01/30/2026 | $48.80 | $48.91 (0.23%) | $49.69 | $47.78 | 433.50 K | $2.30 B |
| 01/29/2026 | $48.88 | $48.78 (-0.2%) | $49.47 | $47.84 | 359.30 K | $2.29 B |
| 01/28/2026 | $49.88 | $48.92 (-1.92%) | $50.53 | $48.86 | 384.46 K | $2.30 B |
| 01/27/2026 | $50.49 | $49.77 (-1.43%) | $50.86 | $48.79 | 338.50 K | $2.34 B |
| 01/26/2026 | $50.59 | $51.34 (1.48%) | $51.98 | $49.75 | 262.45 K | $2.41 B |
| 01/23/2026 | $52.41 | $50.64 (-3.38%) | $52.41 | $50.48 | 268.96 K | $2.38 B |
| 01/22/2026 | $52.64 | $52.52 (-0.23%) | $53.25 | $51.92 | 279.10 K | $2.47 B |
| 01/21/2026 | $52.20 | $52.45 (0.48%) | $53.76 | $51.70 | 322.50 K | $2.46 B |
| 01/20/2026 | $52.55 | $51.89 (-1.26%) | $52.87 | $51.80 | 227.00 K | $2.44 B |
| 01/16/2026 | $53.76 | $53.71 (-0.09%) | $53.95 | $52.74 | 255.01 K | $2.52 B |
| 01/15/2026 | $52.85 | $53.82 (1.84%) | $53.94 | $52.35 | 293.22 K | $2.53 B |
| 01/14/2026 | $52.31 | $52.35 (0.08%) | $52.85 | $51.73 | 235.40 K | $2.46 B |
| 01/13/2026 | $53.22 | $52.21 (-1.9%) | $53.46 | $51.37 | 380.54 K | $2.45 B |
| 01/12/2026 | $53.26 | $53.22 (-0.08%) | $53.95 | $53.00 | 279.00 K | $2.50 B |
| 01/09/2026 | $51.79 | $53.73 (3.75%) | $54.20 | $51.34 | 406.38 K | $2.52 B |
| 01/08/2026 | $47.52 | $51.23 (7.81%) | $52.30 | $47.52 | 402.77 K | $2.40 B |
| 01/07/2026 | $50.87 | $47.94 (-5.76%) | $50.94 | $46.64 | 483.91 K | $2.25 B |
| 01/06/2026 | $51.42 | $50.77 (-1.26%) | $51.64 | $49.44 | 487.54 K | $2.38 B |
| 01/05/2026 | $51.67 | $51.99 (0.62%) | $53.69 | $51.67 | 238.80 K | $2.44 B |
| 01/02/2026 | $50.58 | $52.04 (2.89%) | $52.40 | $50.39 | 291.00 K | $2.44 B |
| 12/31/2025 | $51.41 | $50.32 (-2.12%) | $51.50 | $50.25 | 237.10 K | $2.36 B |
| 12/30/2025 | $51.34 | $51.55 (0.41%) | $52.02 | $51.34 | 164.30 K | $2.42 B |
| 12/29/2025 | $51.43 | $51.60 (0.33%) | $51.92 | $51.15 | 194.90 K | $2.42 B |
| 12/26/2025 | $51.55 | $51.37 (-0.35%) | $52.11 | $51.03 | 209.84 K | $2.41 B |
| 12/24/2025 | $51.50 | $51.87 (0.72%) | $51.90 | $51.23 | 115.51 K | $2.43 B |
| 12/23/2025 | $50.64 | $51.25 (1.2%) | $51.74 | $50.41 | 299.80 K | $2.41 B |
| 12/22/2025 | $50.60 | $50.94 (0.67%) | $51.81 | $50.16 | 247.84 K | $2.39 B |
| 12/19/2025 | $51.31 | $50.51 (-1.56%) | $51.81 | $50.10 | 856.20 K | $2.37 B |
| 12/18/2025 | $51.52 | $51.75 (0.45%) | $52.67 | $51.52 | 233.10 K | $2.43 B |
| 12/17/2025 | $52.01 | $50.79 (-2.35%) | $52.44 | $50.70 | 406.20 K | $2.38 B |
| 12/16/2025 | $53.04 | $52.16 (-1.66%) | $53.51 | $52.00 | 423.61 K | $2.45 B |
| 12/15/2025 | $53.21 | $53.27 (0.11%) | $53.54 | $52.70 | 669.50 K | $2.50 B |
| 12/12/2025 | $53.54 | $53.21 (-0.62%) | $54.08 | $52.77 | 312.60 K | $2.50 B |
| 12/11/2025 | $53.54 | $53.49 (-0.09%) | $54.73 | $52.39 | 572.71 K | $2.51 B |
| 12/10/2025 | $51.34 | $53.41 (4.03%) | $53.48 | $51.11 | 363.85 K | $2.51 B |
| 12/09/2025 | $51.12 | $51.65 (1.04%) | $51.72 | $50.99 | 337.80 K | $2.42 B |
| 12/08/2025 | $51.67 | $51.12 (-1.06%) | $51.99 | $51.03 | 436.71 K | $2.40 B |
| 12/05/2025 | $51.01 | $51.33 (0.63%) | $51.71 | $50.45 | 367.35 K | $2.41 B |
| 12/04/2025 | $50.66 | $51.34 (1.34%) | $51.60 | $50.63 | 339.32 K | $2.41 B |
| 12/03/2025 | $49.92 | $50.89 (1.94%) | $51.12 | $49.92 | 290.30 K | $2.39 B |
| 12/02/2025 | $50.33 | $50.02 (-0.62%) | $51.01 | $48.53 | 545.80 K | $2.35 B |
| 12/01/2025 | $49.13 | $50.25 (2.28%) | $50.61 | $49.03 | 570.21 K | $2.36 B |
| 11/28/2025 | $49.70 | $49.78 (0.16%) | $50.09 | $49.31 | 287.94 K | $2.34 B |
| 11/26/2025 | $47.84 | $49.08 (2.59%) | $49.68 | $47.84 | 615.40 K | $2.30 B |
| 11/25/2025 | $46.98 | $48.35 (2.92%) | $48.59 | $46.70 | 539.24 K | $2.27 B |
| 11/24/2025 | $46.75 | $46.54 (-0.45%) | $47.68 | $46.41 | 561.03 K | $2.18 B |
| 11/21/2025 | $46.09 | $47.29 (2.6%) | $48.31 | $46.09 | 547.90 K | $2.22 B |
| 11/20/2025 | $46.89 | $45.91 (-2.09%) | $47.54 | $45.65 | 467.20 K | $2.16 B |
| 11/19/2025 | $45.90 | $46.28 (0.83%) | $46.60 | $45.56 | 381.74 K | $2.17 B |
| 11/18/2025 | $44.98 | $45.57 (1.31%) | $45.96 | $44.26 | 532.44 K | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
