• SPX
  • $5,618.43
  • -0.13 %
  • -$7.59
  • DJI
  • $41,521.52
  • 0.31 %
  • $127.74
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.54
  • FTSE
  • $8,271.55
  • -0.02 %
  • -$1.54
  • IXIC
  • $17,519.97
  • -0.93 %
  • -$164.01
Triumph Group, Inc. (TGI) Charts

Triumph Group, Inc. (TGI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$13.06

-$0.4

(-2.94%)

Day's range
$12.97
Day's range
$13.55
  • 5 DAY PERFORMANCE

    -0.84%
  • 1 MONTH PERFORMANCE

    -3.12%
  • 3 MONTH PERFORMANCE

    -6.91%
  • 6 MONTH PERFORMANCE

    -3.83%
  • YEAR-TO-DATE PERFORMANCE

    -21.23%
  • 1 YEAR PERFORMANCE

    +48.58%

Triumph Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/16/2024 $13.51 $13.07   (-3.29%) $13.55 $12.97 441,085
09/13/2024 $13.57 $13.46   (-0.81%) $13.84 $13.26 406,329 $1.04 B
09/12/2024 $13.21 $13.58   (2.8%) $13.65 $13.17 611,044 $1.05 B
09/11/2024 $12.85 $13.17   (2.49%) $13.22 $12.66 770,722 $1.02 B
09/10/2024 $13.21 $12.82   (-2.95%) $13.21 $12.52 846,400 $989.17 M
09/09/2024 $13.00 $13.15   (1.15%) $13.32 $12.90 796,949 $1.01 B
09/06/2024 $13.32 $12.96   (-2.7%) $13.38 $12.87 565,240 $999.97 M
09/05/2024 $13.29 $13.27   (-0.15%) $13.57 $13.22 676,902 $1.02 B
09/04/2024 $13.53 $13.32   (-1.55%) $13.73 $13.28 641,100 $1.03 B
09/03/2024 $13.78 $13.56   (-1.6%) $13.82 $13.36 883,540 $1.05 B
08/30/2024 $13.90 $13.93   (0.22%) $14.11 $13.76 514,500 $1.07 B
08/29/2024 $13.91 $13.86   (-0.36%) $14.14 $13.73 782,400 $1.07 B
08/28/2024 $13.70 $13.79   (0.66%) $13.96 $13.69 1.16 M $1.06 B
08/27/2024 $13.79 $13.71   (-0.58%) $14.02 $13.68 931,512 $1.06 B
08/26/2024 $14.32 $13.85   (-3.28%) $14.52 $13.77 947,700 $1.07 B
08/23/2024 $13.78 $14.24   (3.34%) $14.34 $13.75 641,447 $1.10 B
08/22/2024 $13.40 $13.63   (1.72%) $13.73 $13.34 1.21 M $1.05 B
08/21/2024 $13.18 $13.37   (1.44%) $13.43 $13.10 1.13 M $1.03 B
08/20/2024 $13.63 $13.41   (-1.61%) $13.70 $13.21 477,200 $1.03 B
08/19/2024 $13.55 $13.67   (0.89%) $13.68 $13.45 351,420 $1.05 B
08/16/2024 $13.62 $13.48   (-1.03%) $13.72 $13.40 932,100 $1.04 B
08/15/2024 $13.64 $13.64   (0%) $13.80 $13.46 1.66 M $1.05 B
08/14/2024 $13.17 $13.25   (0.61%) $13.32 $13.04 1.28 M $1.02 B
08/13/2024 $12.50 $13.02   (4.16%) $13.16 $12.31 1.36 M $1.00 B
08/12/2024 $13.08 $12.99   (-0.69%) $13.32 $12.88 1.00 M $1.00 B
08/09/2024 $13.51 $13.48   (-0.22%) $13.77 $13.30 1.39 M $1.04 B
08/08/2024 $12.93 $13.56   (4.87%) $13.80 $12.91 1.04 M $1.05 B
08/07/2024 $14.48 $13.00   (-10.22%) $15.06 $12.89 2.29 M $1.00 B
08/06/2024 $15.09 $15.35   (1.72%) $15.67 $14.88 1.02 M $1.18 B
08/05/2024 $14.65 $15.02   (2.53%) $15.28 $14.54 1.51 M $1.16 B
08/02/2024 $15.76 $15.53   (-1.46%) $15.88 $15.22 838,100 $1.19 B
08/01/2024 $16.38 $16.40   (0.12%) $16.60 $15.98 763,004 $1.26 B
07/31/2024 $16.40 $16.39   (-0.06%) $16.76 $16.30 705,124 $1.26 B
07/30/2024 $16.34 $16.26   (-0.49%) $16.42 $16.06 729,900 $1.25 B
07/29/2024 $16.76 $16.18   (-3.46%) $16.81 $16.16 753,500 $1.24 B
07/26/2024 $16.77 $16.67   (-0.6%) $16.91 $16.57 950,400 $1.28 B
07/25/2024 $16.66 $16.38   (-1.68%) $16.86 $16.37 595,944 $1.26 B
07/24/2024 $16.89 $16.56   (-1.95%) $17.19 $16.51 576,300 $1.27 B
07/23/2024 $16.96 $17.00   (0.24%) $17.31 $16.96 700,600 $1.31 B
07/22/2024 $16.68 $17.04   (2.16%) $17.09 $16.45 360,726 $1.31 B
07/19/2024 $16.46 $16.52   (0.36%) $16.68 $16.25 1.19 M $1.27 B
07/18/2024 $16.97 $16.51   (-2.71%) $17.30 $16.50 633,164 $1.27 B
07/17/2024 $17.36 $17.12   (-1.38%) $17.87 $17.11 768,303 $1.32 B
07/16/2024 $16.89 $17.51   (3.67%) $17.68 $16.89 718,037 $1.35 B
07/15/2024 $16.40 $16.64   (1.46%) $16.81 $16.18 508,582 $1.28 B
07/12/2024 $16.38 $16.19   (-1.16%) $16.50 $16.18 405,684 $1.25 B
07/11/2024 $16.19 $16.20   (0.06%) $16.40 $16.01 686,329 $1.25 B
07/10/2024 $15.95 $15.78   (-1.07%) $15.95 $15.64 589,283 $1.21 B
07/09/2024 $15.71 $15.63   (-0.51%) $15.76 $15.44 547,622 $1.20 B
07/08/2024 $15.67 $15.72   (0.32%) $15.87 $15.59 332,201 $1.21 B
07/05/2024 $15.59 $15.51   (-0.51%) $15.60 $15.34 414,452 $1.19 B
07/03/2024 $15.72 $15.72   (0%) $15.79 $15.56 196,303 $1.21 B
07/02/2024 $15.57 $15.67   (0.64%) $15.87 $15.41 568,075 $1.21 B
07/01/2024 $15.49 $15.55   (0.39%) $15.59 $15.21 636,756 $1.20 B
06/28/2024 $15.26 $15.41   (0.98%) $15.44 $15.12 1.30 M $1.19 B
06/27/2024 $15.27 $15.16   (-0.72%) $15.29 $15.07 436,651 $1.17 B
06/26/2024 $15.28 $15.18   (-0.65%) $15.45 $14.90 679,260 $1.17 B
06/25/2024 $15.29 $15.38   (0.59%) $15.55 $15.14 603,579 $1.18 B
06/24/2024 $15.21 $15.37   (1.05%) $15.70 $15.08 773,769 $1.18 B
06/21/2024 $14.15 $15.10   (6.71%) $15.17 $14.13 4.14 M $1.16 B
06/20/2024 $14.12 $14.07   (-0.35%) $14.23 $13.99 2.71 M $1.08 B
06/18/2024 $14.31 $14.25   (-0.42%) $14.36 $14.15 784,579 $1.10 B
06/17/2024 $13.79 $14.30   (3.7%) $14.30 $13.79 1.03 M $1.10 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.