Triumph Group, Inc. (TGI) Charts

$18.70

north_east
$0.24 (1.3%)
Day's range
$18.32
Day's range
$18.81

5 DAY PERFORMANCE

+1.91%

1 MONTH PERFORMANCE

+1.52%

3 MONTH PERFORMANCE

+24.67%

6 MONTH PERFORMANCE

+12.38%

YEAR-TO-DATE PERFORMANCE

+0.21%

1 YEAR PERFORMANCE

+22.46%

Triumph Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $18.65 $18.70 (0.27%) $18.82 $18.32 221,218 $1.45 B
01/13/2025 $18.02 $18.46 (2.44%) $18.52 $17.95 507,800 $1.43 B
01/10/2025 $18.30 $18.35 (0.27%) $18.52 $18.12 456,049 $1.42 B
01/08/2025 $18.49 $18.63 (0.76%) $18.80 $18.35 705,950 $1.44 B
01/07/2025 $18.55 $18.73 (0.97%) $18.73 $18.16 549,703 $1.45 B
01/06/2025 $18.76 $18.55 (-1.12%) $18.92 $18.41 326,700 $1.43 B
01/03/2025 $18.49 $18.57 (0.43%) $18.81 $18.45 324,800 $1.44 B
01/02/2025 $18.88 $18.49 (-2.07%) $18.88 $18.28 309,900 $1.43 B
12/31/2024 $18.79 $18.66 (-0.69%) $18.95 $18.59 304,901 $1.44 B
12/30/2024 $18.50 $18.65 (0.81%) $18.90 $18.23 377,400 $1.44 B
12/27/2024 $18.77 $18.75 (-0.11%) $18.98 $18.45 530,526 $1.45 B
12/26/2024 $18.51 $18.95 (2.38%) $19.01 $18.29 531,307 $1.47 B
12/24/2024 $18.45 $18.59 (0.76%) $18.60 $18.28 175,237 $1.44 B
12/23/2024 $17.92 $18.37 (2.51%) $18.40 $17.86 538,800 $1.42 B
12/20/2024 $17.26 $17.78 (3.01%) $17.91 $17.26 2.73 M $1.38 B
12/19/2024 $17.62 $17.57 (-0.28%) $17.79 $17.28 544,518 $1.36 B
12/18/2024 $18.58 $17.30 (-6.89%) $18.58 $17.13 801,800 $1.34 B
12/17/2024 $18.81 $18.57 (-1.28%) $18.82 $18.41 501,000 $1.44 B
12/16/2024 $18.52 $18.93 (2.21%) $18.95 $18.35 603,944 $1.46 B
12/13/2024 $18.53 $18.42 (-0.59%) $18.66 $18.22 380,208 $1.42 B
12/12/2024 $18.85 $18.61 (-1.27%) $19.01 $18.57 317,500 $1.44 B
12/11/2024 $19.03 $18.94 (-0.47%) $19.11 $18.75 368,924 $1.46 B
12/10/2024 $18.93 $18.89 (-0.21%) $19.18 $18.76 597,500 $1.46 B
12/09/2024 $19.29 $18.91 (-1.97%) $19.29 $18.66 548,800 $1.46 B
12/06/2024 $18.92 $19.00 (0.42%) $19.11 $18.59 459,470 $1.47 B
12/05/2024 $19.20 $18.81 (-2.03%) $19.24 $18.71 513,141 $1.45 B
12/04/2024 $18.89 $19.32 (2.28%) $19.44 $18.88 718,123 $1.49 B
12/03/2024 $19.21 $18.95 (-1.35%) $19.25 $18.92 528,800 $1.47 B
12/02/2024 $19.39 $19.04 (-1.81%) $19.47 $18.97 1.49 M $1.47 B
11/29/2024 $19.09 $19.25 (0.84%) $19.27 $18.83 299,700 $1.49 B
11/27/2024 $19.56 $18.77 (-4.04%) $19.65 $18.70 539,000 $1.45 B
11/26/2024 $18.86 $19.39 (2.81%) $19.42 $18.76 655,400 $1.50 B
11/25/2024 $19.41 $18.95 (-2.37%) $19.56 $18.95 864,409 $1.47 B
11/22/2024 $19.22 $19.27 (0.26%) $19.45 $18.84 723,400 $1.49 B
11/21/2024 $19.30 $19.10 (-1.04%) $19.55 $19.07 766,401 $1.48 B
11/20/2024 $18.72 $19.18 (2.46%) $19.18 $18.51 1.13 M $1.48 B
11/19/2024 $18.61 $18.76 (0.81%) $19.09 $18.51 532,901 $1.45 B
11/18/2024 $18.21 $18.50 (1.59%) $18.55 $18.03 626,800 $1.43 B
11/15/2024 $18.00 $17.98 (-0.11%) $18.10 $17.66 515,906 $1.39 B
11/14/2024 $18.57 $17.86 (-3.82%) $18.70 $17.72 1.59 M $1.38 B
11/13/2024 $18.88 $18.31 (-3.02%) $19.36 $18.28 1.40 M $1.42 B
11/12/2024 $18.53 $18.71 (0.97%) $19.71 $18.11 2.09 M $1.45 B
11/11/2024 $16.15 $16.27 (0.74%) $16.38 $15.89 999,700 $1.26 B
11/08/2024 $15.33 $15.90 (3.72%) $15.92 $15.23 655,400 $1.23 B
11/07/2024 $15.65 $15.33 (-2.04%) $15.82 $15.21 677,520 $1.18 B
11/06/2024 $15.29 $15.73 (2.88%) $15.89 $14.87 1.00 M $1.21 B
11/05/2024 $14.18 $14.21 (0.21%) $14.34 $13.85 640,500 $1.10 B
11/04/2024 $14.38 $14.15 (-1.6%) $14.68 $14.05 944,600 $1.09 B
11/01/2024 $14.05 $13.73 (-2.28%) $14.23 $13.65 857,250 $1.06 B
10/31/2024 $14.54 $13.84 (-4.81%) $14.60 $13.83 483,100 $1.07 B
10/30/2024 $14.73 $14.57 (-1.09%) $14.96 $14.55 510,934 $1.12 B
10/29/2024 $14.77 $14.77 (0%) $14.85 $14.56 417,382 $1.14 B
10/28/2024 $14.76 $14.90 (0.95%) $15.05 $14.72 479,022 $1.15 B
10/25/2024 $14.55 $14.59 (0.27%) $14.59 $14.36 699,300 $1.13 B
10/24/2024 $14.62 $14.38 (-1.64%) $14.88 $14.29 724,400 $1.11 B
10/23/2024 $15.05 $14.71 (-2.26%) $15.19 $14.67 713,500 $1.13 B
10/22/2024 $14.98 $15.07 (0.6%) $15.20 $14.70 1.05 M $1.16 B
10/21/2024 $15.04 $15.10 (0.4%) $15.24 $14.88 517,600 $1.17 B
10/18/2024 $15.09 $15.01 (-0.53%) $15.09 $14.81 1.11 M $1.16 B
10/17/2024 $15.51 $14.99 (-3.35%) $15.52 $14.99 812,700 $1.16 B
10/16/2024 $15.17 $15.42 (1.65%) $15.44 $15.01 510,114 $1.19 B
10/15/2024 $14.85 $15.00 (1.01%) $15.10 $14.46 1.28 M $1.16 B