The Generation Essentials Group (TGE) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.05

$0.08 (8.23%)

Last update: 09:54 AM EST

Day's range

$0.96

$1.12

5 DAY PERFORMANCE

+7.92%

1 MONTH PERFORMANCE

-9.17%

3 MONTH PERFORMANCE

-56.05%

6 MONTH PERFORMANCE

-87.22%

Generation Essentials Group Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/19/2025	$1.06	$1.10 (3.77%)	$1.19	$0.96	136.74 K
12/18/2025	$1.06	$0.97 (-8.47%)	$1.06	$0.91	57.70 K	$47.01 M
12/17/2025	$1.01	$0.99 (-1.97%)	$1.02	$0.98	25.63 K	$47.97 M
12/16/2025	$0.95	$1.00 (4.99%)	$1.04	$0.89	105.80 K	$48.34 M
12/15/2025	$1.01	$0.99 (-1.98%)	$1.03	$0.97	142.15 K	$47.97 M
12/12/2025	$1.11	$1.01 (-9.01%)	$1.11	$1.01	119.20 K	$48.94 M
12/11/2025	$1.13	$1.09 (-3.54%)	$1.15	$1.08	117.82 K	$52.82 M
12/10/2025	$1.10	$1.16 (5.45%)	$1.25	$1.09	147.50 K	$56.21 M
12/09/2025	$1.07	$1.09 (1.87%)	$1.14	$1.07	99.66 K	$52.82 M
12/08/2025	$1.13	$1.07 (-5.31%)	$1.13	$1.03	595.81 K	$51.85 M
12/05/2025	$1.15	$1.08 (-6.09%)	$1.15	$1.05	36.60 K	$52.33 M
12/04/2025	$1.10	$1.05 (-4.55%)	$1.10	$1.05	34.22 K	$50.88 M
12/03/2025	$1.08	$1.08 (0%)	$1.12	$1.01	189.75 K	$52.33 M
12/02/2025	$1.11	$1.09 (-1.8%)	$1.16	$1.08	111.19 K	$52.82 M
12/01/2025	$1.10	$1.10 (0%)	$1.16	$1.10	177.53 K	$46.72 M
11/28/2025	$1.14	$1.12 (-1.75%)	$1.16	$1.10	116.54 K	$47.57 M
11/26/2025	$1.24	$1.13 (-8.87%)	$1.24	$1.11	193.10 K	$52.85 M
11/25/2025	$1.24	$1.13 (-8.87%)	$1.24	$1.13	99.98 K	$52.85 M
11/24/2025	$1.15	$1.13 (-1.74%)	$1.19	$1.10	102.30 K	$52.85 M
11/21/2025	$1.16	$1.14 (-1.72%)	$1.20	$1.10	241.60 K	$53.32 M
11/20/2025	$1.24	$1.16 (-6.45%)	$1.28	$1.16	209.10 K	$54.26 M
11/19/2025	$1.33	$1.20 (-9.77%)	$1.37	$1.20	454.71 K	$56.13 M
11/18/2025	$1.21	$1.32 (9.09%)	$1.40	$1.21	181.89 K	$61.74 M
11/17/2025	$1.38	$1.25 (-9.42%)	$1.40	$1.24	311.01 K	$58.47 M
11/14/2025	$1.37	$1.34 (-2.19%)	$1.43	$1.31	478.40 K	$62.67 M
11/13/2025	$1.18	$1.32 (11.86%)	$1.60	$1.18	1.34 M	$61.74 M
11/12/2025	$1.35	$1.27 (-5.93%)	$1.41	$1.27	395.30 K	$59.40 M
11/11/2025	$1.40	$1.37 (-2.14%)	$1.58	$1.27	1.34 M	$64.08 M
11/10/2025	$1.25	$1.39 (11.2%)	$1.47	$1.24	982.34 K	$65.01 M
11/07/2025	$1.21	$1.20 (-0.83%)	$1.34	$1.17	1.42 M	$56.13 M
11/06/2025	$1.31	$1.16 (-11.45%)	$1.33	$1.16	1.61 M	$54.26 M
11/05/2025	$1.19	$1.37 (15.13%)	$1.42	$1.10	2.38 M	$64.08 M
11/04/2025	$1.43	$1.26 (-11.89%)	$1.56	$1.17	6.55 M	$58.93 M
11/03/2025	$1.17	$1.81 (54.7%)	$1.99	$1.07	170.16 M	$84.66 M
10/31/2025	$1.79	$0.78 (-56.55%)	$3.21	$0.78	62.02 M	$36.37 M
10/30/2025	$1.79	$1.68 (-6.15%)	$1.79	$1.66	32.21 K	$78.58 M
10/29/2025	$1.81	$1.68 (-7.18%)	$1.81	$1.65	44.80 K	$78.58 M
10/28/2025	$1.86	$1.81 (-2.69%)	$1.87	$1.77	23.34 K	$84.66 M
10/27/2025	$1.84	$1.81 (-1.63%)	$1.84	$1.76	30.80 K	$84.66 M
10/24/2025	$1.67	$1.77 (5.99%)	$1.83	$1.67	47.20 K	$82.79 M
10/23/2025	$1.62	$1.71 (5.56%)	$1.76	$1.61	38.00 K	$79.98 M
10/22/2025	$1.67	$1.65 (-1.2%)	$1.81	$1.63	80.70 K	$77.17 M
10/21/2025	$1.90	$1.71 (-10%)	$1.98	$1.67	181.50 K	$79.98 M
10/20/2025	$1.59	$1.87 (17.61%)	$1.98	$1.47	545.93 K	$87.46 M
10/17/2025	$1.46	$1.45 (-0.68%)	$1.52	$1.41	47.45 K	$67.82 M
10/16/2025	$1.62	$1.48 (-8.64%)	$1.65	$1.47	91.90 K	$69.22 M
10/15/2025	$1.72	$1.62 (-5.81%)	$1.80	$1.62	72.88 K	$75.77 M
10/14/2025	$1.73	$1.73 (0%)	$1.75	$1.65	34.90 K	$80.92 M
10/13/2025	$1.96	$1.68 (-14.29%)	$1.96	$1.67	59.80 K	$78.58 M
10/10/2025	$2.03	$1.87 (-7.88%)	$2.07	$1.77	99.30 K	$87.46 M
10/09/2025	$2.23	$2.05 (-8.07%)	$2.23	$2.02	33.24 K	$95.88 M
10/08/2025	$2.07	$2.12 (2.42%)	$2.19	$2.05	46.01 K	$99.16 M
10/07/2025	$2.11	$2.10 (-0.47%)	$2.25	$2.04	64.19 K	$98.22 M
10/06/2025	$1.99	$2.15 (8.04%)	$2.18	$1.99	57.40 K	$100.56 M
10/03/2025	$1.95	$2.10 (7.69%)	$2.18	$1.95	83.81 K	$98.22 M
10/02/2025	$1.93	$2.00 (3.63%)	$2.04	$1.93	45.00 K	$93.54 M
10/01/2025	$2.10	$1.98 (-5.71%)	$2.18	$1.96	63.73 K	$92.61 M
09/30/2025	$2.06	$2.14 (3.88%)	$2.34	$2.06	128.11 K	$100.09 M
09/29/2025	$2.11	$2.08 (-1.42%)	$2.25	$1.95	130.90 K	$97.29 M
09/26/2025	$2.14	$2.15 (0.47%)	$2.30	$2.06	96.85 K	$390.72 M
09/25/2025	$2.39	$2.18 (-8.79%)	$2.56	$2.04	164.80 K	$396.18 M
09/24/2025	$2.67	$2.47 (-7.49%)	$2.70	$2.42	100.20 K	$448.88 M
09/23/2025	$2.88	$2.66 (-7.64%)	$2.88	$2.53	166.33 K	$483.41 M
09/22/2025	$2.41	$2.63 (9.13%)	$2.89	$2.33	341.54 K	$477.96 M
09/19/2025	$2.51	$2.48 (-1.2%)	$2.64	$2.43	232.90 K	$450.70 M