5 DAY PERFORMANCE
+4.98%
1 MONTH PERFORMANCE
-1.94%
3 MONTH PERFORMANCE
+9.69%
6 MONTH PERFORMANCE
+51.09%
YEAR-TO-DATE PERFORMANCE
+61.04%
1 YEAR PERFORMANCE
+52.81%
Triple Flag Precious Metals Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $23.88 | $24.22 (1.42%) | $24.29 | $23.60 | 389.21 K | $4.87 B |
| 07/21/2025 | $23.59 | $23.76 (0.72%) | $23.94 | $23.58 | 342.36 K | $4.77 B |
| 07/18/2025 | $23.19 | $23.14 (-0.22%) | $23.32 | $22.96 | 389.15 K | $4.65 B |
| 07/17/2025 | $23.00 | $23.07 (0.3%) | $23.12 | $22.70 | 400.30 K | $4.64 B |
| 07/16/2025 | $23.59 | $23.38 (-0.89%) | $23.63 | $23.05 | 330.25 K | $4.70 B |
| 07/15/2025 | $23.51 | $23.58 (0.3%) | $23.66 | $23.20 | 566.90 K | $4.74 B |
| 07/14/2025 | $23.81 | $23.64 (-0.71%) | $24.15 | $23.56 | 416.01 K | $4.75 B |
| 07/11/2025 | $23.56 | $23.60 (0.17%) | $23.72 | $23.17 | 543.73 K | $4.74 B |
| 07/10/2025 | $23.91 | $23.28 (-2.63%) | $23.91 | $22.98 | 414.50 K | $4.68 B |
| 07/09/2025 | $23.08 | $23.52 (1.91%) | $23.69 | $22.88 | 425.67 K | $4.73 B |
| 07/08/2025 | $24.60 | $23.04 (-6.34%) | $24.60 | $22.82 | 682.34 K | $4.63 B |
| 07/07/2025 | $24.07 | $24.57 (2.08%) | $24.57 | $23.70 | 671.93 K | $4.94 B |
| 07/03/2025 | $23.88 | $24.17 (1.21%) | $24.17 | $23.75 | 236.70 K | $4.86 B |
| 07/02/2025 | $23.72 | $23.88 (0.67%) | $24.01 | $23.58 | 559.25 K | $4.80 B |
| 07/01/2025 | $23.98 | $23.64 (-1.42%) | $24.14 | $23.54 | 398.41 K | $4.75 B |
| 06/30/2025 | $23.11 | $23.69 (2.51%) | $23.79 | $23.08 | 407.94 K | $4.76 B |
| 06/27/2025 | $23.50 | $23.08 (-1.79%) | $23.54 | $22.82 | 592.50 K | $4.64 B |
| 06/26/2025 | $23.90 | $23.83 (-0.29%) | $24.10 | $23.66 | 311.52 K | $4.79 B |
| 06/25/2025 | $24.15 | $23.75 (-1.66%) | $24.25 | $23.68 | 732.60 K | $4.77 B |
| 06/24/2025 | $24.53 | $24.28 (-1.02%) | $24.56 | $23.87 | 358.34 K | $4.88 B |
| 06/23/2025 | $24.72 | $24.96 (0.97%) | $25.41 | $24.72 | 342.77 K | $5.02 B |
| 06/20/2025 | $24.52 | $24.70 (0.73%) | $24.92 | $24.30 | 680.04 K | $4.96 B |
| 06/18/2025 | $24.40 | $24.56 (0.66%) | $24.83 | $24.26 | 541.80 K | $4.94 B |
| 06/17/2025 | $24.59 | $24.54 (-0.2%) | $24.64 | $24.26 | 261.70 K | $4.93 B |
| 06/16/2025 | $25.15 | $24.53 (-2.47%) | $25.15 | $24.43 | 418.30 K | $4.93 B |
| 06/13/2025 | $24.66 | $25.13 (1.91%) | $25.45 | $24.66 | 560.40 K | $5.05 B |
| 06/12/2025 | $24.42 | $24.49 (0.29%) | $24.73 | $24.38 | 241.76 K | $4.92 B |
| 06/11/2025 | $23.83 | $24.08 (1.05%) | $24.18 | $23.73 | 292.62 K | $4.84 B |
| 06/10/2025 | $24.19 | $23.83 (-1.49%) | $24.30 | $23.65 | 389.51 K | $4.79 B |
| 06/09/2025 | $24.12 | $24.24 (0.5%) | $24.35 | $23.90 | 472.65 K | $4.87 B |
| 06/06/2025 | $24.70 | $23.93 (-3.12%) | $24.75 | $23.91 | 445.93 K | $4.81 B |
| 06/05/2025 | $25.13 | $24.73 (-1.59%) | $25.36 | $24.55 | 491.70 K | $4.97 B |
| 06/04/2025 | $24.00 | $24.44 (1.83%) | $24.57 | $23.95 | 515.60 K | $4.91 B |
| 06/03/2025 | $23.30 | $23.89 (2.53%) | $23.93 | $22.82 | 926.15 K | $4.80 B |
| 06/02/2025 | $22.41 | $23.04 (2.81%) | $23.26 | $22.41 | 526.70 K | $4.63 B |
| 05/30/2025 | $21.65 | $21.91 (1.2%) | $21.92 | $21.54 | 1.24 M | $4.40 B |
| 05/29/2025 | $21.97 | $21.74 (-1.05%) | $21.98 | $21.62 | 269.35 K | $4.37 B |
| 05/28/2025 | $21.65 | $21.81 (0.74%) | $21.90 | $21.45 | 263.60 K | $4.38 B |
| 05/27/2025 | $21.63 | $21.56 (-0.32%) | $22.00 | $21.55 | 458.10 K | $4.33 B |
| 05/23/2025 | $21.50 | $21.78 (1.3%) | $21.85 | $21.41 | 612.38 K | $4.38 B |
| 05/22/2025 | $21.30 | $21.13 (-0.8%) | $21.30 | $21.02 | 638.51 K | $4.25 B |
| 05/21/2025 | $20.90 | $21.32 (2.01%) | $21.42 | $20.90 | 318.04 K | $4.28 B |
| 05/20/2025 | $20.33 | $20.81 (2.36%) | $20.83 | $20.27 | 383.90 K | $4.18 B |
| 05/19/2025 | $20.05 | $20.34 (1.45%) | $20.34 | $20.05 | 340.08 K | $4.09 B |
| 05/16/2025 | $19.54 | $19.89 (1.79%) | $19.92 | $19.41 | 2.90 M | $4.00 B |
| 05/15/2025 | $19.77 | $19.93 (0.81%) | $19.94 | $19.53 | 520.72 K | $4.00 B |
| 05/14/2025 | $19.75 | $19.65 (-0.51%) | $19.86 | $19.36 | 541.61 K | $3.95 B |
| 05/13/2025 | $20.04 | $19.96 (-0.4%) | $20.12 | $19.75 | 473.18 K | $4.01 B |
| 05/12/2025 | $21.22 | $20.09 (-5.33%) | $21.27 | $20.01 | 762.31 K | $4.04 B |
| 05/09/2025 | $21.75 | $22.07 (1.47%) | $22.07 | $21.57 | 498.61 K | $4.43 B |
| 05/08/2025 | $21.94 | $21.47 (-2.14%) | $22.00 | $21.47 | 742.90 K | $4.32 B |
| 05/07/2025 | $21.97 | $21.90 (-0.32%) | $22.10 | $21.66 | 546.86 K | $4.41 B |
| 05/06/2025 | $22.00 | $22.05 (0.23%) | $22.21 | $21.79 | 405.00 K | $4.44 B |
| 05/05/2025 | $21.60 | $21.62 (0.09%) | $21.69 | $21.20 | 488.14 K | $4.35 B |
| 05/02/2025 | $21.05 | $20.94 (-0.52%) | $21.17 | $20.60 | 644.46 K | $4.22 B |
| 05/01/2025 | $20.34 | $20.65 (1.52%) | $20.73 | $20.34 | 441.23 K | $4.16 B |
| 04/30/2025 | $20.00 | $20.79 (3.95%) | $20.79 | $19.87 | 330.22 K | $4.19 B |
| 04/29/2025 | $20.55 | $20.26 (-1.41%) | $20.62 | $20.20 | 536.30 K | $4.08 B |
| 04/28/2025 | $20.72 | $20.58 (-0.68%) | $20.72 | $20.31 | 506.80 K | $4.14 B |
| 04/25/2025 | $20.91 | $20.77 (-0.67%) | $21.18 | $20.69 | 405.72 K | $4.18 B |
| 04/24/2025 | $21.56 | $21.30 (-1.21%) | $21.60 | $21.02 | 566.80 K | $4.29 B |
| 04/23/2025 | $21.28 | $21.16 (-0.56%) | $21.43 | $20.92 | 865.65 K | $4.26 B |
| 04/22/2025 | $22.26 | $22.08 (-0.81%) | $22.54 | $22.05 | 566.20 K | $4.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
