5 DAY PERFORMANCE
-21.26%
1 MONTH PERFORMANCE
-25.01%
3 MONTH PERFORMANCE
-31.42%
6 MONTH PERFORMANCE
-31.30%
YEAR-TO-DATE PERFORMANCE
-24.85%
1 YEAR PERFORMANCE
-29.76%
TFI International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $119.58 | $101.48 (-15.14%) | $121.18 | $100.77 | 1.62 M | $8.59 B |
| 02/19/2025 | $127.29 | $127.61 (0.25%) | $128.56 | $126.29 | 353,145 | $10.80 B |
| 02/18/2025 | $128.53 | $127.61 (-0.72%) | $130.51 | $127.16 | 669,700 | $10.80 B |
| 02/14/2025 | $130.15 | $128.94 (-0.93%) | $130.69 | $128.64 | 236,800 | $10.91 B |
| 02/13/2025 | $130.15 | $129.33 (-0.63%) | $130.98 | $129.33 | 110,300 | $10.94 B |
| 02/12/2025 | $128.12 | $129.91 (1.4%) | $131.32 | $128.12 | 205,135 | $10.99 B |
| 02/11/2025 | $129.55 | $130.00 (0.35%) | $130.29 | $128.10 | 184,525 | $11.00 B |
| 02/10/2025 | $129.90 | $129.75 (-0.12%) | $130.15 | $129.14 | 218,015 | $10.98 B |
| 02/07/2025 | $130.56 | $129.27 (-0.99%) | $130.94 | $129.03 | 243,632 | $10.94 B |
| 02/06/2025 | $131.53 | $130.34 (-0.9%) | $132.74 | $129.37 | 267,338 | $11.03 B |
| 02/05/2025 | $130.45 | $130.61 (0.12%) | $131.78 | $130.15 | 175,500 | $11.05 B |
| 02/04/2025 | $127.79 | $129.97 (1.71%) | $132.26 | $127.79 | 180,306 | $11.00 B |
| 02/03/2025 | $126.40 | $127.08 (0.54%) | $129.00 | $124.36 | 342,100 | $10.75 B |
| 01/31/2025 | $137.98 | $131.81 (-4.47%) | $137.98 | $131.37 | 305,900 | $11.15 B |
| 01/30/2025 | $137.83 | $137.87 (0.03%) | $138.82 | $135.42 | 204,900 | $11.66 B |
| 01/29/2025 | $137.80 | $138.02 (0.16%) | $139.19 | $136.53 | 202,433 | $11.68 B |
| 01/28/2025 | $139.60 | $138.09 (-1.08%) | $140.26 | $137.56 | 188,000 | $11.68 B |
| 01/27/2025 | $135.08 | $140.13 (3.74%) | $140.35 | $134.98 | 235,835 | $11.86 B |
| 01/24/2025 | $135.40 | $135.59 (0.14%) | $135.98 | $134.12 | 164,800 | $11.47 B |
| 01/23/2025 | $136.69 | $135.32 (-1%) | $136.69 | $134.91 | 252,605 | $11.45 B |
| 01/22/2025 | $134.87 | $134.86 (-0.01%) | $136.03 | $134.77 | 138,500 | $11.41 B |
| 01/21/2025 | $135.74 | $135.38 (-0.27%) | $136.31 | $134.85 | 143,500 | $11.45 B |
| 01/17/2025 | $135.25 | $134.23 (-0.75%) | $135.63 | $134.08 | 144,548 | $11.36 B |
| 01/16/2025 | $135.36 | $135.39 (0.02%) | $135.95 | $134.61 | 131,620 | $11.46 B |
| 01/15/2025 | $137.68 | $135.92 (-1.28%) | $138.00 | $135.08 | 170,300 | $11.50 B |
| 01/14/2025 | $133.87 | $135.45 (1.18%) | $135.52 | $132.77 | 214,128 | $11.46 B |
| 01/13/2025 | $132.61 | $133.33 (0.54%) | $133.45 | $131.76 | 210,040 | $11.28 B |
| 01/10/2025 | $130.81 | $133.38 (1.96%) | $134.33 | $130.81 | 155,341 | $11.29 B |
| 01/08/2025 | $133.61 | $133.19 (-0.31%) | $134.30 | $132.26 | 136,637 | $11.27 B |
| 01/07/2025 | $136.34 | $134.10 (-1.64%) | $136.34 | $132.97 | 236,500 | $11.35 B |
| 01/06/2025 | $134.94 | $135.87 (0.69%) | $137.26 | $134.94 | 180,501 | $11.50 B |
| 01/03/2025 | $132.00 | $133.64 (1.24%) | $134.13 | $131.58 | 251,752 | $11.31 B |
| 01/02/2025 | $135.70 | $131.75 (-2.91%) | $135.74 | $131.72 | 269,035 | $11.15 B |
| 12/31/2024 | $136.00 | $135.09 (-0.67%) | $136.75 | $134.10 | 407,103 | $11.43 B |
| 12/30/2024 | $136.87 | $135.02 (-1.35%) | $136.87 | $134.60 | 478,000 | $11.42 B |
| 12/27/2024 | $139.62 | $137.71 (-1.37%) | $141.00 | $137.24 | 196,700 | $11.65 B |
| 12/26/2024 | $140.91 | $140.73 (-0.13%) | $141.46 | $140.32 | 103,700 | $11.91 B |
| 12/24/2024 | $139.20 | $141.35 (1.54%) | $141.35 | $138.67 | 64,612 | $11.96 B |
| 12/23/2024 | $137.85 | $138.75 (0.65%) | $139.65 | $137.85 | 261,500 | $11.74 B |
| 12/20/2024 | $141.37 | $138.25 (-2.21%) | $142.55 | $138.25 | 517,000 | $11.70 B |
| 12/19/2024 | $145.31 | $142.12 (-2.2%) | $146.22 | $141.62 | 318,700 | $12.02 B |
| 12/18/2024 | $149.79 | $144.46 (-3.56%) | $150.09 | $144.15 | 331,400 | $12.22 B |
| 12/17/2024 | $151.30 | $149.85 (-0.96%) | $152.00 | $149.42 | 262,500 | $12.68 B |
| 12/16/2024 | $152.13 | $152.13 (0%) | $153.65 | $152.13 | 156,900 | $12.87 B |
| 12/13/2024 | $152.62 | $152.85 (0.15%) | $153.92 | $152.59 | 197,100 | $12.93 B |
| 12/12/2024 | $153.43 | $152.52 (-0.59%) | $154.00 | $151.73 | 183,541 | $12.90 B |
| 12/11/2024 | $153.98 | $153.91 (-0.05%) | $155.12 | $153.79 | 110,133 | $13.02 B |
| 12/10/2024 | $151.46 | $153.66 (1.45%) | $154.49 | $150.82 | 176,500 | $13.00 B |
| 12/09/2024 | $152.82 | $151.81 (-0.66%) | $154.77 | $151.79 | 178,833 | $12.84 B |
| 12/06/2024 | $153.27 | $151.94 (-0.87%) | $154.51 | $151.33 | 152,532 | $12.86 B |
| 12/05/2024 | $153.31 | $152.75 (-0.37%) | $154.60 | $152.47 | 209,026 | $12.92 B |
| 12/04/2024 | $151.23 | $152.41 (0.78%) | $152.54 | $150.28 | 153,300 | $12.90 B |
| 12/03/2024 | $153.31 | $150.93 (-1.55%) | $153.31 | $149.98 | 184,800 | $12.77 B |
| 12/02/2024 | $152.17 | $152.65 (0.32%) | $152.80 | $150.48 | 175,700 | $12.92 B |
| 11/29/2024 | $149.17 | $151.68 (1.68%) | $152.26 | $149.10 | 94,039 | $12.83 B |
| 11/27/2024 | $148.64 | $147.37 (-0.85%) | $149.48 | $147.22 | 119,312 | $12.47 B |
| 11/26/2024 | $148.99 | $149.23 (0.16%) | $149.38 | $146.46 | 265,920 | $12.63 B |
| 11/25/2024 | $149.43 | $149.83 (0.27%) | $151.83 | $149.43 | 229,400 | $12.68 B |
| 11/22/2024 | $148.15 | $148.73 (0.39%) | $148.94 | $148.04 | 163,700 | $12.58 B |
| 11/21/2024 | $145.92 | $148.04 (1.45%) | $150.21 | $144.55 | 228,600 | $12.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
