5 DAY PERFORMANCE
+3.23%
1 MONTH PERFORMANCE
+11.46%
3 MONTH PERFORMANCE
+21.22%
6 MONTH PERFORMANCE
+17.72%
YEAR-TO-DATE PERFORMANCE
+6.45%
1 YEAR PERFORMANCE
-17.40%
TFI International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $107.98 | $110.03 (1.9%) | $110.67 | $107.30 | 417.09 K | $9.08 B |
| 01/07/2026 | $108.46 | $107.40 (-0.98%) | $109.10 | $106.61 | 473.70 K | $8.86 B |
| 01/06/2026 | $110.98 | $108.46 (-2.27%) | $111.58 | $108.36 | 475.83 K | $8.95 B |
| 01/05/2026 | $107.62 | $110.66 (2.82%) | $110.91 | $107.37 | 566.51 K | $9.13 B |
| 01/02/2026 | $104.21 | $106.58 (2.27%) | $107.11 | $103.05 | 196.50 K | $8.80 B |
| 12/31/2025 | $104.00 | $103.35 (-0.63%) | $104.63 | $103.14 | 125.44 K | $8.53 B |
| 12/30/2025 | $105.35 | $104.66 (-0.65%) | $105.65 | $104.55 | 134.90 K | $8.64 B |
| 12/29/2025 | $106.38 | $105.95 (-0.4%) | $106.91 | $105.40 | 126.75 K | $8.74 B |
| 12/26/2025 | $105.58 | $106.31 (0.69%) | $106.32 | $104.62 | 60.90 K | $8.77 B |
| 12/24/2025 | $105.23 | $106.21 (0.93%) | $106.26 | $105.23 | 60.10 K | $8.76 B |
| 12/23/2025 | $106.05 | $105.63 (-0.4%) | $106.49 | $105.16 | 225.50 K | $8.72 B |
| 12/22/2025 | $104.76 | $106.09 (1.27%) | $106.12 | $104.47 | 345.43 K | $8.75 B |
| 12/19/2025 | $107.38 | $104.52 (-2.66%) | $108.06 | $104.37 | 400.73 K | $8.63 B |
| 12/18/2025 | $105.90 | $108.03 (2.01%) | $110.22 | $105.90 | 554.20 K | $8.92 B |
| 12/17/2025 | $104.72 | $105.55 (0.79%) | $106.35 | $104.71 | 615.50 K | $8.71 B |
| 12/16/2025 | $104.24 | $105.19 (0.91%) | $105.94 | $104.20 | 381.80 K | $8.68 B |
| 12/15/2025 | $103.03 | $104.37 (1.3%) | $104.57 | $101.98 | 385.30 K | $8.61 B |
| 12/12/2025 | $103.47 | $102.68 (-0.76%) | $104.69 | $102.33 | 269.84 K | $8.47 B |
| 12/11/2025 | $101.29 | $102.74 (1.43%) | $103.02 | $101.21 | 284.30 K | $8.48 B |
| 12/10/2025 | $98.56 | $101.10 (2.58%) | $101.24 | $97.56 | 266.20 K | $8.34 B |
| 12/09/2025 | $99.03 | $98.71 (-0.32%) | $100.26 | $98.40 | 183.53 K | $8.15 B |
| 12/08/2025 | $98.43 | $99.58 (1.17%) | $100.40 | $98.03 | 432.80 K | $8.22 B |
| 12/05/2025 | $95.72 | $97.26 (1.61%) | $98.25 | $95.72 | 218.90 K | $8.03 B |
| 12/04/2025 | $93.00 | $95.75 (2.96%) | $96.35 | $92.93 | 286.10 K | $7.90 B |
| 12/03/2025 | $90.50 | $93.10 (2.87%) | $94.28 | $90.50 | 253.60 K | $7.68 B |
| 12/02/2025 | $88.66 | $89.99 (1.5%) | $90.47 | $87.53 | 255.21 K | $7.43 B |
| 12/01/2025 | $87.36 | $88.88 (1.74%) | $90.33 | $86.94 | 551.60 K | $7.33 B |
| 11/28/2025 | $87.53 | $87.49 (-0.05%) | $87.97 | $87.17 | 61.50 K | $7.22 B |
| 11/26/2025 | $85.63 | $86.79 (1.35%) | $87.49 | $85.63 | 1.20 M | $7.16 B |
| 11/25/2025 | $84.31 | $85.89 (1.87%) | $86.18 | $84.31 | 124.61 K | $7.09 B |
| 11/24/2025 | $86.04 | $84.26 (-2.07%) | $86.04 | $83.73 | 224.24 K | $6.95 B |
| 11/21/2025 | $81.36 | $85.95 (5.64%) | $86.23 | $81.19 | 233.30 K | $7.09 B |
| 11/20/2025 | $83.66 | $80.71 (-3.53%) | $83.66 | $80.63 | 133.00 K | $6.66 B |
| 11/19/2025 | $83.56 | $82.08 (-1.77%) | $83.67 | $81.94 | 134.60 K | $6.77 B |
| 11/18/2025 | $83.83 | $83.22 (-0.73%) | $84.65 | $82.67 | 186.20 K | $6.87 B |
| 11/17/2025 | $85.44 | $84.32 (-1.31%) | $85.44 | $83.60 | 257.57 K | $6.96 B |
| 11/14/2025 | $84.46 | $85.69 (1.46%) | $86.30 | $84.33 | 234.90 K | $7.07 B |
| 11/13/2025 | $87.18 | $85.34 (-2.11%) | $87.50 | $84.89 | 287.30 K | $7.04 B |
| 11/12/2025 | $85.98 | $87.73 (2.04%) | $88.02 | $85.98 | 134.80 K | $7.24 B |
| 11/11/2025 | $85.42 | $85.68 (0.3%) | $85.91 | $84.41 | 83.00 K | $7.07 B |
| 11/10/2025 | $87.26 | $85.18 (-2.38%) | $87.26 | $84.72 | 140.71 K | $7.11 B |
| 11/07/2025 | $85.30 | $87.34 (2.39%) | $87.36 | $85.23 | 110.93 K | $7.29 B |
| 11/06/2025 | $88.65 | $85.58 (-3.46%) | $88.65 | $85.53 | 178.80 K | $7.14 B |
| 11/05/2025 | $89.59 | $88.90 (-0.77%) | $89.87 | $87.95 | 191.30 K | $7.42 B |
| 11/04/2025 | $88.21 | $89.51 (1.47%) | $90.04 | $87.90 | 258.51 K | $7.47 B |
| 11/03/2025 | $89.00 | $89.32 (0.36%) | $89.80 | $86.68 | 464.90 K | $7.45 B |
| 10/31/2025 | $85.85 | $89.73 (4.52%) | $90.61 | $83.91 | 609.90 K | $7.49 B |
| 10/30/2025 | $88.90 | $87.37 (-1.72%) | $88.93 | $87.04 | 383.50 K | $7.29 B |
| 10/29/2025 | $88.41 | $89.25 (0.95%) | $91.28 | $87.35 | 455.10 K | $7.45 B |
| 10/28/2025 | $89.34 | $88.06 (-1.43%) | $90.75 | $87.74 | 204.31 K | $7.35 B |
| 10/27/2025 | $91.60 | $89.42 (-2.38%) | $91.69 | $89.05 | 263.50 K | $7.46 B |
| 10/24/2025 | $89.46 | $90.74 (1.43%) | $90.99 | $89.24 | 173.10 K | $7.57 B |
| 10/23/2025 | $93.53 | $89.02 (-4.82%) | $94.15 | $88.31 | 388.72 K | $7.43 B |
| 10/22/2025 | $95.72 | $93.57 (-2.25%) | $96.53 | $93.51 | 315.23 K | $7.81 B |
| 10/21/2025 | $95.70 | $96.15 (0.47%) | $97.75 | $95.65 | 202.12 K | $8.02 B |
| 10/20/2025 | $95.10 | $96.28 (1.24%) | $97.50 | $95.10 | 249.64 K | $8.04 B |
| 10/17/2025 | $93.92 | $94.55 (0.67%) | $96.00 | $93.23 | 404.71 K | $7.89 B |
| 10/16/2025 | $90.31 | $95.31 (5.54%) | $95.46 | $89.56 | 514.03 K | $7.95 B |
| 10/15/2025 | $90.00 | $89.00 (-1.11%) | $91.14 | $88.77 | 170.22 K | $7.43 B |
| 10/14/2025 | $86.58 | $89.40 (3.26%) | $89.56 | $86.58 | 182.60 K | $7.46 B |
| 10/13/2025 | $88.93 | $88.18 (-0.84%) | $89.26 | $87.41 | 135.22 K | $7.36 B |
| 10/10/2025 | $91.33 | $86.53 (-5.26%) | $91.66 | $86.52 | 245.40 K | $7.22 B |
| 10/09/2025 | $93.26 | $90.76 (-2.68%) | $93.50 | $90.67 | 228.84 K | $7.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
