-
5 DAY PERFORMANCE
-4.21% -
1 MONTH PERFORMANCE
-7.58% -
3 MONTH PERFORMANCE
-6.13% -
6 MONTH PERFORMANCE
-13.85% -
YEAR-TO-DATE PERFORMANCE
+0.68% -
1 YEAR PERFORMANCE
+6.61%
TFI International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $137.86 | $136.90 (-0.7%) | $138.08 | $135.30 | 384,685 | $11.57 B |
| 09/27/2024 | $143.23 | $137.86 (-3.75%) | $143.23 | $137.24 | 326,510 | $11.65 B |
| 09/26/2024 | $145.47 | $142.91 (-1.76%) | $146.74 | $142.68 | 215,606 | $12.08 B |
| 09/25/2024 | $146.16 | $144.15 (-1.38%) | $146.83 | $143.09 | 153,200 | $12.18 B |
| 09/24/2024 | $146.00 | $147.09 (0.75%) | $147.95 | $145.86 | 189,800 | $12.43 B |
| 09/23/2024 | $145.58 | $146.14 (0.38%) | $146.24 | $144.58 | 147,600 | $12.35 B |
| 09/20/2024 | $148.83 | $145.35 (-2.34%) | $148.83 | $144.80 | 462,300 | $12.28 B |
| 09/19/2024 | $149.00 | $149.78 (0.52%) | $151.70 | $148.29 | 381,042 | $12.66 B |
| 09/18/2024 | $147.16 | $146.96 (-0.14%) | $149.47 | $146.75 | 328,200 | $12.42 B |
| 09/17/2024 | $145.79 | $148.09 (1.58%) | $148.39 | $144.30 | 285,800 | $12.51 B |
| 09/16/2024 | $143.78 | $144.74 (0.67%) | $144.85 | $142.49 | 96,000 | $12.23 B |
| 09/13/2024 | $143.57 | $142.98 (-0.41%) | $144.41 | $142.07 | 234,046 | $12.08 B |
| 09/12/2024 | $143.00 | $142.93 (-0.05%) | $143.13 | $140.45 | 288,100 | $12.08 B |
| 09/11/2024 | $138.66 | $142.65 (2.88%) | $142.92 | $135.71 | 246,900 | $12.05 B |
| 09/10/2024 | $140.17 | $138.33 (-1.31%) | $140.17 | $136.56 | 304,200 | $11.69 B |
| 09/09/2024 | $140.65 | $140.17 (-0.34%) | $142.00 | $140.02 | 255,041 | $11.84 B |
| 09/06/2024 | $141.53 | $139.81 (-1.22%) | $142.64 | $138.29 | 117,114 | $11.81 B |
| 09/05/2024 | $146.15 | $141.65 (-3.08%) | $146.44 | $140.79 | 267,200 | $11.97 B |
| 09/04/2024 | $145.55 | $146.16 (0.42%) | $146.85 | $143.61 | 233,437 | $12.35 B |
| 09/03/2024 | $146.94 | $146.24 (-0.48%) | $146.94 | $144.95 | 226,643 | $12.36 B |
| 08/30/2024 | $149.23 | $148.13 (-0.74%) | $149.23 | $146.15 | 220,831 | $12.52 B |
| 08/29/2024 | $149.77 | $148.84 (-0.62%) | $150.01 | $148.03 | 251,328 | $12.58 B |
| 08/28/2024 | $148.10 | $148.56 (0.31%) | $150.15 | $147.81 | 226,235 | $12.55 B |
| 08/27/2024 | $151.22 | $149.11 (-1.4%) | $151.38 | $149.08 | 217,734 | $12.60 B |
| 08/26/2024 | $150.15 | $151.49 (0.89%) | $152.46 | $149.46 | 172,542 | $12.80 B |
| 08/23/2024 | $147.50 | $150.13 (1.78%) | $150.43 | $147.50 | 205,100 | $12.69 B |
| 08/22/2024 | $148.39 | $147.61 (-0.53%) | $148.83 | $146.31 | 237,400 | $12.47 B |
| 08/21/2024 | $147.33 | $147.77 (0.3%) | $148.59 | $146.36 | 236,600 | $12.49 B |
| 08/20/2024 | $147.57 | $146.84 (-0.49%) | $147.99 | $145.77 | 316,445 | $12.41 B |
| 08/19/2024 | $146.77 | $147.22 (0.31%) | $148.82 | $146.47 | 175,100 | $12.44 B |
| 08/16/2024 | $147.03 | $146.72 (-0.21%) | $148.52 | $146.29 | 106,005 | $12.40 B |
| 08/15/2024 | $148.17 | $147.90 (-0.18%) | $150.13 | $147.10 | 212,034 | $12.50 B |
| 08/14/2024 | $146.58 | $145.58 (-0.68%) | $146.63 | $144.87 | 116,317 | $12.30 B |
| 08/13/2024 | $146.02 | $146.10 (0.05%) | $146.31 | $144.62 | 105,100 | $12.35 B |
| 08/12/2024 | $145.12 | $144.90 (-0.15%) | $145.30 | $143.36 | 124,215 | $12.24 B |
| 08/09/2024 | $145.81 | $144.32 (-1.02%) | $146.10 | $143.42 | 139,000 | $12.19 B |
| 08/08/2024 | $145.61 | $146.20 (0.41%) | $147.13 | $144.57 | 164,946 | $12.35 B |
| 08/07/2024 | $150.01 | $144.77 (-3.49%) | $150.14 | $144.58 | 138,613 | $12.23 B |
| 08/06/2024 | $144.87 | $148.35 (2.4%) | $149.66 | $144.83 | 114,600 | $12.54 B |
| 08/05/2024 | $140.48 | $143.80 (2.36%) | $146.07 | $140.48 | 174,300 | $12.15 B |
| 08/02/2024 | $151.00 | $146.88 (-2.73%) | $151.00 | $145.00 | 139,100 | $12.41 B |
| 08/01/2024 | $155.99 | $152.59 (-2.18%) | $157.48 | $151.58 | 153,600 | $12.89 B |
| 07/31/2024 | $153.93 | $155.75 (1.18%) | $157.77 | $151.97 | 243,800 | $13.16 B |
| 07/30/2024 | $151.06 | $153.14 (1.38%) | $153.83 | $151.03 | 251,000 | $12.94 B |
| 07/29/2024 | $153.20 | $150.99 (-1.44%) | $155.42 | $150.76 | 272,405 | $12.76 B |
| 07/26/2024 | $155.00 | $153.78 (-0.79%) | $158.84 | $150.84 | 632,300 | $12.99 B |
| 07/25/2024 | $153.03 | $156.00 (1.94%) | $157.90 | $152.85 | 370,036 | $13.18 B |
| 07/24/2024 | $152.92 | $153.00 (0.05%) | $155.14 | $152.01 | 189,700 | $12.93 B |
| 07/23/2024 | $155.25 | $153.96 (-0.83%) | $156.95 | $153.56 | 186,036 | $13.01 B |
| 07/22/2024 | $153.49 | $155.78 (1.49%) | $155.89 | $152.79 | 136,900 | $13.16 B |
| 07/19/2024 | $153.51 | $153.61 (0.07%) | $154.66 | $152.56 | 137,416 | $12.98 B |
| 07/18/2024 | $154.43 | $153.29 (-0.74%) | $154.74 | $152.19 | 245,816 | $12.95 B |
| 07/17/2024 | $156.06 | $154.06 (-1.28%) | $156.06 | $152.57 | 255,000 | $13.01 B |
| 07/16/2024 | $155.08 | $158.55 (2.24%) | $158.93 | $155.08 | 199,602 | $13.39 B |
| 07/15/2024 | $152.45 | $155.31 (1.88%) | $156.25 | $150.70 | 273,311 | $13.12 B |
| 07/12/2024 | $150.69 | $149.64 (-0.7%) | $152.05 | $149.59 | 247,000 | $12.64 B |
| 07/11/2024 | $149.88 | $149.74 (-0.09%) | $152.10 | $149.01 | 402,700 | $12.65 B |
| 07/10/2024 | $145.66 | $149.65 (2.74%) | $149.96 | $144.92 | 238,137 | $12.64 B |
| 07/09/2024 | $145.48 | $145.01 (-0.32%) | $145.88 | $143.65 | 154,500 | $12.25 B |
| 07/08/2024 | $147.50 | $146.26 (-0.84%) | $148.18 | $144.53 | 161,848 | $12.36 B |
| 07/05/2024 | $146.93 | $146.97 (0.03%) | $148.26 | $145.85 | 158,900 | $12.42 B |
| 07/03/2024 | $145.37 | $147.73 (1.62%) | $148.08 | $144.89 | 165,731 | $12.48 B |
| 07/02/2024 | $145.46 | $144.99 (-0.32%) | $146.35 | $144.17 | 317,200 | $12.25 B |
| 07/01/2024 | $145.26 | $145.84 (0.4%) | $146.01 | $144.06 | 129,800 | $12.32 B |