-
5 DAY PERFORMANCE
+4.09% -
1 MONTH PERFORMANCE
+10.19% -
3 MONTH PERFORMANCE
-0.95% -
6 MONTH PERFORMANCE
+11.41% -
YEAR-TO-DATE PERFORMANCE
+9.36% -
1 YEAR PERFORMANCE
+26.68%
TFI International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $148.15 | $148.73 (0.39%) | $148.94 | $148.04 | 163,699 | $12.58 B |
| 11/21/2024 | $145.92 | $148.04 (1.45%) | $150.21 | $144.55 | 228,600 | $12.53 B |
| 11/20/2024 | $142.24 | $144.45 (1.55%) | $144.76 | $140.82 | 199,336 | $12.22 B |
| 11/19/2024 | $142.55 | $142.86 (0.22%) | $142.89 | $141.21 | 129,200 | $12.09 B |
| 11/18/2024 | $143.72 | $143.46 (-0.18%) | $144.92 | $142.62 | 222,409 | $12.14 B |
| 11/15/2024 | $145.01 | $143.66 (-0.93%) | $146.06 | $143.03 | 217,725 | $12.15 B |
| 11/14/2024 | $147.39 | $146.24 (-0.78%) | $148.38 | $145.87 | 180,500 | $12.37 B |
| 11/13/2024 | $146.33 | $147.96 (1.11%) | $149.11 | $145.88 | 268,900 | $12.52 B |
| 11/12/2024 | $147.17 | $147.07 (-0.07%) | $149.66 | $146.16 | 212,140 | $12.44 B |
| 11/11/2024 | $145.99 | $147.94 (1.34%) | $150.04 | $145.99 | 227,434 | $12.52 B |
| 11/08/2024 | $147.33 | $145.55 (-1.21%) | $147.45 | $145.08 | 237,002 | $12.31 B |
| 11/07/2024 | $148.72 | $147.13 (-1.07%) | $149.23 | $146.63 | 294,104 | $12.45 B |
| 11/06/2024 | $139.18 | $149.45 (7.38%) | $149.99 | $138.63 | 722,312 | $12.64 B |
| 11/05/2024 | $134.22 | $135.46 (0.92%) | $135.51 | $134.07 | 213,800 | $11.46 B |
| 11/04/2024 | $131.68 | $134.29 (1.98%) | $135.26 | $131.68 | 273,541 | $11.36 B |
| 11/01/2024 | $134.25 | $132.07 (-1.62%) | $135.29 | $131.95 | 244,202 | $11.17 B |
| 10/31/2024 | $133.66 | $133.82 (0.12%) | $135.20 | $133.66 | 170,100 | $11.32 B |
| 10/30/2024 | $134.94 | $134.48 (-0.34%) | $137.72 | $133.84 | 236,840 | $11.38 B |
| 10/29/2024 | $136.32 | $135.45 (-0.64%) | $136.32 | $135.21 | 149,100 | $11.46 B |
| 10/28/2024 | $134.09 | $136.15 (1.54%) | $136.29 | $133.89 | 114,700 | $11.52 B |
| 10/25/2024 | $135.44 | $133.82 (-1.2%) | $136.39 | $132.98 | 163,200 | $11.32 B |
| 10/24/2024 | $132.03 | $134.96 (2.22%) | $135.18 | $131.45 | 408,900 | $11.42 B |
| 10/23/2024 | $133.50 | $131.68 (-1.36%) | $138.42 | $131.68 | 555,300 | $11.14 B |
| 10/22/2024 | $130.52 | $135.89 (4.11%) | $137.44 | $126.00 | 642,715 | $11.50 B |
| 10/21/2024 | $137.43 | $134.71 (-1.98%) | $137.43 | $134.53 | 558,500 | $11.40 B |
| 10/18/2024 | $138.93 | $137.71 (-0.88%) | $139.01 | $136.75 | 203,400 | $11.64 B |
| 10/17/2024 | $141.16 | $138.14 (-2.14%) | $141.16 | $136.97 | 227,800 | $11.67 B |
| 10/16/2024 | $140.60 | $140.63 (0.02%) | $142.36 | $140.12 | 247,811 | $11.88 B |
| 10/15/2024 | $140.01 | $139.32 (-0.49%) | $140.32 | $138.18 | 230,800 | $11.77 B |
| 10/14/2024 | $140.05 | $139.97 (-0.06%) | $140.18 | $137.21 | 118,100 | $11.83 B |
| 10/11/2024 | $134.85 | $139.27 (3.28%) | $139.76 | $134.85 | 276,200 | $11.77 B |
| 10/10/2024 | $135.61 | $134.46 (-0.85%) | $136.38 | $133.49 | 189,400 | $11.36 B |
| 10/09/2024 | $135.20 | $136.02 (0.61%) | $137.69 | $135.00 | 213,700 | $11.49 B |
| 10/08/2024 | $134.18 | $135.85 (1.24%) | $136.12 | $133.21 | 245,730 | $11.48 B |
| 10/07/2024 | $135.53 | $133.23 (-1.7%) | $136.27 | $132.62 | 287,100 | $11.26 B |
| 10/04/2024 | $137.24 | $135.83 (-1.03%) | $137.50 | $134.12 | 289,300 | $11.48 B |
| 10/03/2024 | $135.28 | $135.41 (0.1%) | $135.78 | $133.79 | 356,905 | $11.44 B |
| 10/02/2024 | $134.85 | $135.35 (0.37%) | $137.00 | $134.68 | 309,919 | $11.44 B |
| 10/01/2024 | $134.79 | $135.27 (0.36%) | $137.22 | $134.22 | 314,700 | $11.43 B |
| 09/30/2024 | $137.86 | $136.89 (-0.7%) | $138.08 | $135.30 | 417,434 | $11.57 B |
| 09/27/2024 | $143.23 | $137.86 (-3.75%) | $143.23 | $137.24 | 326,510 | $11.65 B |
| 09/26/2024 | $145.47 | $142.91 (-1.76%) | $146.74 | $142.68 | 215,606 | $12.08 B |
| 09/25/2024 | $146.16 | $144.15 (-1.38%) | $146.83 | $143.09 | 153,200 | $12.18 B |
| 09/24/2024 | $146.00 | $147.09 (0.75%) | $147.95 | $145.86 | 189,800 | $12.43 B |
| 09/23/2024 | $145.58 | $146.14 (0.38%) | $146.24 | $144.58 | 147,600 | $12.35 B |
| 09/20/2024 | $148.83 | $145.35 (-2.34%) | $148.83 | $144.80 | 462,300 | $12.28 B |
| 09/19/2024 | $149.00 | $149.78 (0.52%) | $151.70 | $148.29 | 381,042 | $12.66 B |
| 09/18/2024 | $147.16 | $146.96 (-0.14%) | $149.47 | $146.75 | 328,200 | $12.42 B |
| 09/17/2024 | $145.79 | $148.09 (1.58%) | $148.39 | $144.30 | 285,800 | $12.51 B |
| 09/16/2024 | $143.78 | $144.74 (0.67%) | $144.85 | $142.49 | 96,000 | $12.23 B |
| 09/13/2024 | $143.57 | $142.98 (-0.41%) | $144.41 | $142.07 | 234,046 | $12.08 B |
| 09/12/2024 | $143.00 | $142.93 (-0.05%) | $143.13 | $140.45 | 288,100 | $12.08 B |
| 09/11/2024 | $138.66 | $142.65 (2.88%) | $142.92 | $135.71 | 246,900 | $12.05 B |
| 09/10/2024 | $140.17 | $138.33 (-1.31%) | $140.17 | $136.56 | 304,200 | $11.69 B |
| 09/09/2024 | $140.65 | $140.17 (-0.34%) | $142.00 | $140.02 | 255,041 | $11.84 B |
| 09/06/2024 | $141.53 | $139.81 (-1.22%) | $142.64 | $138.29 | 117,114 | $11.81 B |
| 09/05/2024 | $146.15 | $141.65 (-3.08%) | $146.44 | $140.79 | 267,200 | $11.97 B |
| 09/04/2024 | $145.55 | $146.16 (0.42%) | $146.85 | $143.61 | 233,437 | $12.35 B |
| 09/03/2024 | $146.94 | $146.24 (-0.48%) | $146.94 | $144.95 | 226,643 | $12.36 B |
| 08/30/2024 | $149.23 | $148.13 (-0.74%) | $149.23 | $146.15 | 220,831 | $12.52 B |
| 08/29/2024 | $149.77 | $148.84 (-0.62%) | $150.01 | $148.03 | 251,328 | $12.58 B |
| 08/28/2024 | $148.10 | $148.56 (0.31%) | $150.15 | $147.81 | 226,235 | $12.55 B |
| 08/27/2024 | $151.22 | $149.11 (-1.4%) | $151.38 | $149.08 | 217,734 | $12.60 B |
| 08/26/2024 | $150.15 | $151.49 (0.89%) | $152.46 | $149.46 | 172,542 | $12.80 B |