5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+8.63%
3 MONTH PERFORMANCE
+45.36%
6 MONTH PERFORMANCE
+32.86%
YEAR-TO-DATE PERFORMANCE
+17.05%
1 YEAR PERFORMANCE
-5.20%
TFI International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $119.64 | $121.06 (1.19%) | $122.07 | $119.64 | 459.57 K | $9.96 B |
| 02/13/2026 | $116.41 | $120.25 (3.3%) | $121.11 | $115.89 | 359.90 K | $9.92 B |
| 02/12/2026 | $126.63 | $115.46 (-8.82%) | $127.44 | $111.44 | 830.32 K | $9.53 B |
| 02/11/2026 | $124.19 | $125.65 (1.18%) | $126.02 | $122.89 | 437.53 K | $10.37 B |
| 02/10/2026 | $122.56 | $123.99 (1.17%) | $125.20 | $121.32 | 382.90 K | $10.23 B |
| 02/09/2026 | $122.99 | $122.32 (-0.54%) | $122.99 | $120.37 | 250.80 K | $10.09 B |
| 02/06/2026 | $120.15 | $121.88 (1.44%) | $122.66 | $118.46 | 332.01 K | $10.06 B |
| 02/05/2026 | $121.44 | $120.22 (-1%) | $122.88 | $119.76 | 571.50 K | $9.92 B |
| 02/04/2026 | $118.87 | $122.31 (2.89%) | $122.52 | $118.12 | 845.00 K | $10.09 B |
| 02/03/2026 | $111.94 | $118.12 (5.52%) | $118.41 | $111.94 | 751.00 K | $9.75 B |
| 02/02/2026 | $107.28 | $112.27 (4.65%) | $112.66 | $107.28 | 563.51 K | $9.26 B |
| 01/30/2026 | $108.10 | $107.55 (-0.51%) | $109.89 | $106.20 | 349.30 K | $8.88 B |
| 01/29/2026 | $109.17 | $109.62 (0.41%) | $109.72 | $107.87 | 332.80 K | $9.05 B |
| 01/28/2026 | $108.90 | $108.29 (-0.56%) | $109.76 | $107.46 | 410.30 K | $8.94 B |
| 01/27/2026 | $107.87 | $108.29 (0.39%) | $109.30 | $107.34 | 267.80 K | $8.94 B |
| 01/26/2026 | $109.12 | $107.81 (-1.2%) | $109.61 | $106.66 | 356.00 K | $8.90 B |
| 01/23/2026 | $111.51 | $109.26 (-2.02%) | $111.51 | $108.71 | 346.82 K | $9.02 B |
| 01/22/2026 | $111.19 | $111.79 (0.54%) | $111.93 | $110.99 | 340.25 K | $9.23 B |
| 01/21/2026 | $109.47 | $111.04 (1.43%) | $112.45 | $109.47 | 487.22 K | $9.16 B |
| 01/20/2026 | $110.06 | $108.71 (-1.23%) | $111.34 | $108.68 | 361.90 K | $8.97 B |
| 01/16/2026 | $111.78 | $111.36 (-0.38%) | $112.90 | $110.40 | 390.80 K | $9.19 B |
| 01/15/2026 | $111.63 | $112.56 (0.83%) | $113.76 | $111.63 | 276.00 K | $9.29 B |
| 01/14/2026 | $110.85 | $111.56 (0.64%) | $112.80 | $110.73 | 317.54 K | $9.21 B |
| 01/13/2026 | $111.65 | $111.46 (-0.17%) | $113.25 | $110.41 | 347.00 K | $9.20 B |
| 01/12/2026 | $111.45 | $111.84 (0.35%) | $112.59 | $110.30 | 450.78 K | $9.23 B |
| 01/09/2026 | $110.50 | $110.89 (0.35%) | $111.54 | $108.71 | 424.11 K | $9.15 B |
| 01/08/2026 | $107.98 | $110.03 (1.9%) | $110.69 | $106.84 | 477.12 K | $9.08 B |
| 01/07/2026 | $108.46 | $107.40 (-0.98%) | $109.10 | $106.61 | 473.70 K | $8.86 B |
| 01/06/2026 | $110.98 | $108.46 (-2.27%) | $111.58 | $108.36 | 475.83 K | $8.95 B |
| 01/05/2026 | $107.62 | $110.66 (2.82%) | $110.91 | $107.37 | 566.51 K | $9.13 B |
| 01/02/2026 | $104.21 | $106.58 (2.27%) | $107.11 | $103.05 | 196.50 K | $8.80 B |
| 12/31/2025 | $104.00 | $103.35 (-0.63%) | $104.63 | $103.14 | 125.44 K | $8.53 B |
| 12/30/2025 | $105.35 | $104.66 (-0.65%) | $105.65 | $104.55 | 134.90 K | $8.64 B |
| 12/29/2025 | $106.38 | $105.95 (-0.4%) | $106.91 | $105.40 | 126.75 K | $8.74 B |
| 12/26/2025 | $105.58 | $106.31 (0.69%) | $106.32 | $104.62 | 60.90 K | $8.77 B |
| 12/24/2025 | $105.23 | $106.21 (0.93%) | $106.26 | $105.23 | 60.10 K | $8.76 B |
| 12/23/2025 | $106.05 | $105.63 (-0.4%) | $106.49 | $105.16 | 225.50 K | $8.72 B |
| 12/22/2025 | $104.76 | $106.09 (1.27%) | $106.12 | $104.47 | 345.43 K | $8.75 B |
| 12/19/2025 | $107.38 | $104.52 (-2.66%) | $108.06 | $104.37 | 400.73 K | $8.63 B |
| 12/18/2025 | $105.90 | $108.03 (2.01%) | $110.22 | $105.90 | 554.20 K | $8.92 B |
| 12/17/2025 | $104.72 | $105.55 (0.79%) | $106.35 | $104.71 | 615.50 K | $8.71 B |
| 12/16/2025 | $104.24 | $105.19 (0.91%) | $105.94 | $104.20 | 381.80 K | $8.68 B |
| 12/15/2025 | $103.03 | $104.37 (1.3%) | $104.57 | $101.98 | 385.30 K | $8.61 B |
| 12/12/2025 | $103.47 | $102.68 (-0.76%) | $104.69 | $102.33 | 269.84 K | $8.47 B |
| 12/11/2025 | $101.29 | $102.74 (1.43%) | $103.02 | $101.21 | 284.30 K | $8.48 B |
| 12/10/2025 | $98.56 | $101.10 (2.58%) | $101.24 | $97.56 | 266.20 K | $8.34 B |
| 12/09/2025 | $99.03 | $98.71 (-0.32%) | $100.26 | $98.40 | 183.53 K | $8.15 B |
| 12/08/2025 | $98.43 | $99.58 (1.17%) | $100.40 | $98.03 | 432.80 K | $8.22 B |
| 12/05/2025 | $95.72 | $97.26 (1.61%) | $98.25 | $95.72 | 218.90 K | $8.03 B |
| 12/04/2025 | $93.00 | $95.75 (2.96%) | $96.35 | $92.93 | 286.10 K | $7.90 B |
| 12/03/2025 | $90.50 | $93.10 (2.87%) | $94.28 | $90.50 | 253.60 K | $7.68 B |
| 12/02/2025 | $88.66 | $89.99 (1.5%) | $90.47 | $87.53 | 255.21 K | $7.43 B |
| 12/01/2025 | $87.36 | $88.88 (1.74%) | $90.33 | $86.94 | 551.60 K | $7.33 B |
| 11/28/2025 | $87.53 | $87.49 (-0.05%) | $87.97 | $87.17 | 61.50 K | $7.22 B |
| 11/26/2025 | $85.63 | $86.79 (1.35%) | $87.49 | $85.63 | 1.20 M | $7.16 B |
| 11/25/2025 | $84.31 | $85.89 (1.87%) | $86.18 | $84.31 | 124.61 K | $7.09 B |
| 11/24/2025 | $86.04 | $84.26 (-2.07%) | $86.04 | $83.73 | 224.24 K | $6.95 B |
| 11/21/2025 | $81.36 | $85.95 (5.64%) | $86.23 | $81.19 | 233.30 K | $7.09 B |
| 11/20/2025 | $83.66 | $80.71 (-3.53%) | $83.66 | $80.63 | 133.00 K | $6.66 B |
| 11/19/2025 | $83.56 | $82.08 (-1.77%) | $83.67 | $81.94 | 134.60 K | $6.77 B |
| 11/18/2025 | $83.83 | $83.22 (-0.73%) | $84.65 | $82.67 | 186.20 K | $6.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
