-
5 DAY PERFORMANCE
-1.51% -
1 MONTH PERFORMANCE
+0.02% -
3 MONTH PERFORMANCE
+2.96% -
6 MONTH PERFORMANCE
+9.14% -
YEAR-TO-DATE PERFORMANCE
+14.84% -
1 YEAR PERFORMANCE
+35.94%
Truist Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $42.25 | $42.42 (0.4%) | $42.47 | $42.16 | 165,923 | |
| 11/04/2024 | $42.75 | $42.07 (-1.59%) | $42.79 | $42.04 | 5.27 M | $56.13 B |
| 11/01/2024 | $43.33 | $42.82 (-1.18%) | $43.67 | $42.76 | 6.30 M | $57.13 B |
| 10/31/2024 | $43.05 | $43.05 (0%) | $43.60 | $43.04 | 5.77 M | $57.44 B |
| 10/30/2024 | $42.75 | $43.31 (1.31%) | $43.81 | $42.75 | 7.07 M | $57.78 B |
| 10/29/2024 | $43.22 | $43.09 (-0.3%) | $43.30 | $42.91 | 4.80 M | $57.49 B |
| 10/28/2024 | $42.91 | $43.29 (0.89%) | $43.38 | $42.70 | 4.98 M | $57.76 B |
| 10/25/2024 | $43.97 | $42.63 (-3.05%) | $43.97 | $42.52 | 5.87 M | $56.88 B |
| 10/24/2024 | $43.63 | $43.42 (-0.48%) | $43.63 | $42.89 | 5.49 M | $57.93 B |
| 10/23/2024 | $43.17 | $43.44 (0.63%) | $43.58 | $43.00 | 5.14 M | $57.96 B |
| 10/22/2024 | $42.54 | $43.39 (2%) | $43.59 | $42.19 | 13.62 M | $57.89 B |
| 10/21/2024 | $43.30 | $42.43 (-2.01%) | $43.57 | $42.35 | 6.93 M | $56.61 B |
| 10/18/2024 | $43.51 | $43.67 (0.37%) | $43.79 | $42.81 | 7.67 M | $58.44 B |
| 10/17/2024 | $44.11 | $42.95 (-2.63%) | $44.20 | $42.95 | 13.57 M | $57.47 B |
| 10/16/2024 | $44.33 | $44.53 (0.45%) | $44.93 | $44.10 | 11.45 M | $59.59 B |
| 10/15/2024 | $43.90 | $43.91 (0.02%) | $44.59 | $43.81 | 12.72 M | $58.76 B |
| 10/14/2024 | $43.30 | $43.59 (0.67%) | $43.83 | $43.01 | 11.34 M | $58.33 B |
| 10/11/2024 | $42.78 | $43.26 (1.12%) | $43.49 | $42.75 | 15.64 M | $57.89 B |
| 10/10/2024 | $42.48 | $42.49 (0.02%) | $42.84 | $42.36 | 5.73 M | $56.86 B |
| 10/09/2024 | $42.13 | $42.63 (1.19%) | $42.91 | $42.11 | 5.57 M | $57.05 B |
| 10/08/2024 | $42.24 | $42.13 (-0.26%) | $42.48 | $41.90 | 5.72 M | $56.38 B |
| 10/07/2024 | $42.33 | $42.00 (-0.78%) | $42.55 | $41.63 | 7.17 M | $56.20 B |
| 10/04/2024 | $42.22 | $42.39 (0.4%) | $42.61 | $41.99 | 5.65 M | $56.72 B |
| 10/03/2024 | $41.56 | $41.49 (-0.17%) | $41.69 | $41.08 | 5.65 M | $55.52 B |
| 10/02/2024 | $41.56 | $41.77 (0.51%) | $42.31 | $41.56 | 5.74 M | $55.89 B |
| 10/01/2024 | $42.51 | $41.72 (-1.86%) | $42.58 | $41.33 | 7.83 M | $55.83 B |
| 09/30/2024 | $42.33 | $42.77 (1.04%) | $42.80 | $42.04 | 4.67 M | $57.23 B |
| 09/27/2024 | $42.50 | $42.52 (0.05%) | $42.75 | $42.01 | 5.33 M | $56.90 B |
| 09/26/2024 | $42.23 | $42.33 (0.24%) | $42.49 | $41.75 | 6.13 M | $56.64 B |
| 09/25/2024 | $41.87 | $41.73 (-0.33%) | $42.02 | $41.45 | 5.83 M | $55.84 B |
| 09/24/2024 | $42.07 | $41.98 (-0.21%) | $42.45 | $41.73 | 5.43 M | $56.18 B |
| 09/23/2024 | $42.38 | $42.19 (-0.45%) | $42.65 | $42.00 | 6.99 M | $56.46 B |
| 09/20/2024 | $42.73 | $42.32 (-0.96%) | $42.81 | $42.04 | 12.83 M | $56.63 B |
| 09/19/2024 | $42.70 | $42.93 (0.54%) | $43.29 | $42.50 | 10.79 M | $57.45 B |
| 09/18/2024 | $41.84 | $42.02 (0.43%) | $42.77 | $41.68 | 6.71 M | $56.23 B |
| 09/17/2024 | $42.38 | $41.88 (-1.18%) | $42.60 | $41.68 | 7.50 M | $56.04 B |
| 09/16/2024 | $42.12 | $42.13 (0.02%) | $42.37 | $41.93 | 10.73 M | $56.38 B |
| 09/13/2024 | $41.86 | $41.84 (-0.05%) | $42.21 | $41.59 | 9.63 M | $55.99 B |
| 09/12/2024 | $41.65 | $41.63 (-0.05%) | $41.95 | $41.32 | 7.47 M | $55.71 B |
| 09/11/2024 | $41.45 | $41.65 (0.48%) | $41.74 | $40.67 | 7.45 M | $55.73 B |
| 09/10/2024 | $42.73 | $41.92 (-1.9%) | $42.74 | $41.49 | 9.25 M | $56.10 B |
| 09/09/2024 | $42.41 | $42.60 (0.45%) | $42.81 | $42.24 | 8.39 M | $57.01 B |
| 09/06/2024 | $43.20 | $42.06 (-2.64%) | $43.55 | $41.81 | 8.59 M | $56.28 B |
| 09/05/2024 | $43.97 | $43.15 (-1.86%) | $44.03 | $42.99 | 5.85 M | $57.74 B |
| 09/04/2024 | $44.14 | $43.62 (-1.18%) | $44.50 | $43.27 | 8.08 M | $58.37 B |
| 09/03/2024 | $44.09 | $44.22 (0.29%) | $44.76 | $44.07 | 7.20 M | $59.17 B |
| 08/30/2024 | $44.11 | $44.46 (0.79%) | $44.50 | $44.06 | 6.57 M | $59.49 B |
| 08/29/2024 | $44.16 | $43.91 (-0.57%) | $44.29 | $43.57 | 3.67 M | $58.76 B |
| 08/28/2024 | $43.80 | $43.94 (0.32%) | $44.19 | $43.66 | 4.63 M | $58.80 B |
| 08/27/2024 | $44.14 | $43.91 (-0.52%) | $44.40 | $43.69 | 6.85 M | $58.76 B |
| 08/26/2024 | $44.00 | $44.22 (0.5%) | $44.35 | $43.92 | 10.30 M | $59.17 B |
| 08/23/2024 | $42.17 | $43.84 (3.96%) | $43.87 | $42.06 | 10.16 M | $58.66 B |
| 08/22/2024 | $42.18 | $41.87 (-0.73%) | $42.55 | $41.80 | 12.28 M | $56.03 B |
| 08/21/2024 | $42.45 | $42.09 (-0.85%) | $42.55 | $41.53 | 8.70 M | $56.32 B |
| 08/20/2024 | $42.73 | $42.26 (-1.1%) | $42.73 | $42.16 | 5.15 M | $56.55 B |
| 08/19/2024 | $42.58 | $42.95 (0.87%) | $42.96 | $42.58 | 8.34 M | $57.47 B |
| 08/16/2024 | $42.31 | $42.53 (0.52%) | $42.75 | $42.28 | 4.18 M | $56.91 B |
| 08/15/2024 | $42.50 | $42.37 (-0.31%) | $42.94 | $42.30 | 6.44 M | $56.70 B |
| 08/14/2024 | $41.90 | $41.90 (0%) | $41.97 | $41.55 | 3.81 M | $56.07 B |
| 08/13/2024 | $41.66 | $41.69 (0.07%) | $41.72 | $41.19 | 5.91 M | $55.79 B |
| 08/12/2024 | $41.82 | $41.22 (-1.43%) | $42.34 | $41.05 | 7.87 M | $55.16 B |
| 08/09/2024 | $41.54 | $41.56 (0.05%) | $41.72 | $41.41 | 6.24 M | $55.61 B |
| 08/08/2024 | $41.45 | $42.07 (1.5%) | $42.25 | $41.42 | 5.71 M | $56.30 B |
| 08/07/2024 | $42.38 | $41.10 (-3.02%) | $42.67 | $40.99 | 6.25 M | $55.00 B |
| 08/06/2024 | $41.25 | $41.65 (0.97%) | $42.15 | $40.95 | 7.61 M | $55.73 B |
| 08/05/2024 | $40.82 | $41.18 (0.88%) | $41.83 | $39.92 | 8.76 M | $55.10 B |