5 DAY PERFORMANCE
+1.75%
1 MONTH PERFORMANCE
-5.26%
3 MONTH PERFORMANCE
-20.18%
6 MONTH PERFORMANCE
-11.50%
YEAR-TO-DATE PERFORMANCE
-11.64%
1 YEAR PERFORMANCE
+2.08%
Truist Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $38.00 | $38.34 (0.89%) | $38.48 | $37.51 | 7.39 M | $50.49 B |
| 04/29/2025 | $38.09 | $38.76 (1.76%) | $39.03 | $38.09 | 10.91 M | $51.05 B |
| 04/28/2025 | $37.75 | $38.34 (1.56%) | $38.46 | $37.70 | 10.77 M | $50.49 B |
| 04/25/2025 | $37.61 | $37.67 (0.16%) | $37.97 | $37.47 | 6.39 M | $49.61 B |
| 04/24/2025 | $37.00 | $37.90 (2.43%) | $38.09 | $36.83 | 8.14 M | $49.91 B |
| 04/23/2025 | $37.32 | $37.14 (-0.48%) | $38.41 | $37.02 | 8.60 M | $48.91 B |
| 04/22/2025 | $35.79 | $36.34 (1.54%) | $36.40 | $35.67 | 7.41 M | $47.86 B |
| 04/21/2025 | $35.50 | $35.31 (-0.54%) | $35.66 | $35.00 | 10.06 M | $46.50 B |
| 04/17/2025 | $35.11 | $35.90 (2.25%) | $36.55 | $35.07 | 15.14 M | $47.28 B |
| 04/16/2025 | $36.22 | $36.00 (-0.61%) | $36.67 | $35.53 | 11.09 M | $47.41 B |
| 04/15/2025 | $36.29 | $36.49 (0.55%) | $37.07 | $36.29 | 9.31 M | $48.06 B |
| 04/14/2025 | $36.14 | $36.18 (0.11%) | $36.47 | $35.62 | 12.19 M | $47.65 B |
| 04/11/2025 | $35.33 | $35.39 (0.17%) | $35.65 | $34.52 | 18.56 M | $46.61 B |
| 04/10/2025 | $36.88 | $35.64 (-3.36%) | $36.97 | $34.58 | 17.35 M | $46.94 B |
| 04/09/2025 | $34.19 | $37.99 (11.11%) | $38.23 | $33.82 | 31.11 M | $50.03 B |
| 04/08/2025 | $36.33 | $34.92 (-3.88%) | $37.08 | $34.35 | 17.91 M | $45.99 B |
| 04/07/2025 | $34.00 | $35.14 (3.35%) | $36.84 | $33.56 | 32.03 M | $46.28 B |
| 04/04/2025 | $35.52 | $34.79 (-2.06%) | $35.81 | $33.71 | 21.42 M | $45.82 B |
| 04/03/2025 | $39.29 | $37.04 (-5.73%) | $39.71 | $37.02 | 17.87 M | $48.78 B |
| 04/02/2025 | $40.31 | $41.56 (3.1%) | $41.63 | $40.30 | 8.45 M | $54.74 B |
| 04/01/2025 | $40.78 | $41.02 (0.59%) | $41.35 | $40.44 | 6.56 M | $54.02 B |
| 03/31/2025 | $40.22 | $41.15 (2.31%) | $41.32 | $39.97 | 8.68 M | $54.20 B |
| 03/28/2025 | $41.17 | $40.46 (-1.72%) | $41.53 | $40.27 | 7.36 M | $53.29 B |
| 03/27/2025 | $41.90 | $41.40 (-1.19%) | $41.90 | $41.25 | 4.85 M | $54.52 B |
| 03/26/2025 | $42.10 | $41.98 (-0.29%) | $42.73 | $41.76 | 6.18 M | $55.29 B |
| 03/25/2025 | $42.24 | $42.00 (-0.57%) | $42.43 | $41.93 | 9.10 M | $55.31 B |
| 03/24/2025 | $41.92 | $42.15 (0.55%) | $42.34 | $41.77 | 8.64 M | $55.51 B |
| 03/21/2025 | $41.11 | $41.42 (0.75%) | $41.43 | $40.65 | 16.83 M | $54.55 B |
| 03/20/2025 | $40.86 | $41.33 (1.15%) | $41.67 | $40.77 | 6.12 M | $54.43 B |
| 03/19/2025 | $40.91 | $41.27 (0.88%) | $41.63 | $40.63 | 8.02 M | $54.35 B |
| 03/18/2025 | $41.02 | $40.85 (-0.41%) | $41.19 | $40.50 | 10.51 M | $53.80 B |
| 03/17/2025 | $40.32 | $41.05 (1.81%) | $41.36 | $40.32 | 8.18 M | $54.06 B |
| 03/14/2025 | $39.98 | $40.55 (1.43%) | $40.63 | $39.73 | 13.63 M | $53.41 B |
| 03/13/2025 | $40.09 | $39.48 (-1.52%) | $40.16 | $39.41 | 10.39 M | $52.00 B |
| 03/12/2025 | $40.41 | $39.84 (-1.41%) | $40.58 | $39.57 | 17.94 M | $52.47 B |
| 03/11/2025 | $40.28 | $39.91 (-0.92%) | $40.76 | $39.51 | 9.84 M | $52.56 B |
| 03/10/2025 | $41.28 | $40.37 (-2.2%) | $41.44 | $39.67 | 11.41 M | $53.17 B |
| 03/07/2025 | $42.02 | $42.19 (0.4%) | $42.36 | $40.95 | 8.47 M | $55.56 B |
| 03/06/2025 | $42.50 | $42.24 (-0.61%) | $42.63 | $41.66 | 7.32 M | $55.63 B |
| 03/05/2025 | $43.90 | $43.11 (-1.8%) | $44.45 | $42.69 | 12.86 M | $56.78 B |
| 03/04/2025 | $44.81 | $43.76 (-2.34%) | $45.00 | $42.95 | 9.63 M | $57.63 B |
| 03/03/2025 | $46.54 | $45.43 (-2.39%) | $46.92 | $45.05 | 8.88 M | $59.83 B |
| 02/28/2025 | $46.05 | $46.35 (0.65%) | $46.38 | $45.70 | 7.19 M | $61.04 B |
| 02/27/2025 | $45.50 | $45.71 (0.46%) | $46.12 | $45.30 | 5.76 M | $60.20 B |
| 02/26/2025 | $45.46 | $45.34 (-0.26%) | $45.69 | $45.11 | 5.12 M | $59.71 B |
| 02/25/2025 | $45.69 | $45.15 (-1.18%) | $45.98 | $44.79 | 5.59 M | $59.46 B |
| 02/24/2025 | $46.02 | $45.34 (-1.48%) | $46.05 | $45.13 | 5.97 M | $59.71 B |
| 02/21/2025 | $46.88 | $45.66 (-2.6%) | $46.88 | $45.53 | 5.85 M | $60.13 B |
| 02/20/2025 | $47.54 | $46.65 (-1.87%) | $47.60 | $45.87 | 5.60 M | $61.44 B |
| 02/19/2025 | $47.18 | $47.53 (0.74%) | $47.77 | $47.01 | 5.87 M | $62.60 B |
| 02/18/2025 | $46.86 | $47.61 (1.6%) | $47.64 | $46.57 | 8.66 M | $62.70 B |
| 02/14/2025 | $46.12 | $46.81 (1.5%) | $46.86 | $45.78 | 5.38 M | $61.65 B |
| 02/13/2025 | $46.49 | $46.46 (-0.06%) | $46.66 | $46.10 | 4.57 M | $61.19 B |
| 02/12/2025 | $46.75 | $46.38 (-0.79%) | $46.85 | $46.11 | 5.55 M | $61.08 B |
| 02/11/2025 | $46.98 | $47.34 (0.77%) | $47.51 | $46.77 | 5.96 M | $62.35 B |
| 02/10/2025 | $47.68 | $47.15 (-1.11%) | $47.72 | $46.94 | 6.49 M | $62.10 B |
| 02/07/2025 | $48.20 | $47.68 (-1.08%) | $48.27 | $47.48 | 8.01 M | $62.80 B |
| 02/06/2025 | $48.19 | $48.15 (-0.08%) | $48.25 | $47.47 | 13.66 M | $63.41 B |
| 02/05/2025 | $47.77 | $47.67 (-0.21%) | $47.81 | $47.09 | 4.24 M | $62.78 B |
| 02/04/2025 | $46.89 | $47.38 (1.04%) | $47.57 | $46.85 | 4.68 M | $62.40 B |
| 02/03/2025 | $46.65 | $46.89 (0.51%) | $47.14 | $45.84 | 7.49 M | $61.75 B |
| 01/31/2025 | $48.07 | $47.62 (-0.94%) | $48.36 | $47.45 | 12.37 M | $62.72 B |
| 01/30/2025 | $48.00 | $48.02 (0.04%) | $48.45 | $47.72 | 7.77 M | $63.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
