5 DAY PERFORMANCE
+2.65%
1 MONTH PERFORMANCE
+9.15%
3 MONTH PERFORMANCE
+1.40%
6 MONTH PERFORMANCE
+20.80%
YEAR-TO-DATE PERFORMANCE
+10.03%
1 YEAR PERFORMANCE
+3.27%
Truist Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $47.41 | $47.66 (0.53%) | $47.86 | $47.31 | 1.97 M | $61.67 B |
| 12/03/2025 | $46.50 | $47.42 (1.98%) | $47.46 | $46.48 | 5.47 M | $61.28 B |
| 12/02/2025 | $46.75 | $46.48 (-0.58%) | $46.75 | $46.31 | 4.65 M | $60.07 B |
| 12/01/2025 | $46.49 | $46.57 (0.17%) | $47.11 | $46.37 | 8.94 M | $60.18 B |
| 11/28/2025 | $46.41 | $46.50 (0.19%) | $46.64 | $46.21 | 3.93 M | $60.09 B |
| 11/26/2025 | $46.22 | $46.24 (0.04%) | $46.66 | $46.22 | 5.99 M | $59.76 B |
| 11/25/2025 | $45.75 | $46.32 (1.25%) | $46.59 | $45.67 | 7.58 M | $59.86 B |
| 11/24/2025 | $45.39 | $45.50 (0.24%) | $45.73 | $45.16 | 11.19 M | $58.80 B |
| 11/21/2025 | $44.61 | $45.48 (1.95%) | $45.96 | $44.57 | 9.24 M | $58.77 B |
| 11/20/2025 | $45.00 | $44.40 (-1.33%) | $45.78 | $44.30 | 8.23 M | $57.38 B |
| 11/19/2025 | $44.41 | $44.65 (0.54%) | $44.74 | $44.24 | 6.00 M | $57.70 B |
| 11/18/2025 | $43.70 | $44.34 (1.46%) | $44.75 | $43.58 | 6.66 M | $57.30 B |
| 11/17/2025 | $44.86 | $43.92 (-2.1%) | $45.02 | $43.74 | 9.53 M | $56.76 B |
| 11/14/2025 | $44.75 | $44.86 (0.25%) | $45.14 | $44.21 | 7.26 M | $57.97 B |
| 11/13/2025 | $45.50 | $45.33 (-0.37%) | $45.97 | $45.16 | 11.45 M | $58.58 B |
| 11/12/2025 | $45.40 | $45.64 (0.53%) | $46.29 | $45.31 | 8.62 M | $58.98 B |
| 11/11/2025 | $45.26 | $45.31 (0.11%) | $45.55 | $44.98 | 4.80 M | $58.55 B |
| 11/10/2025 | $44.88 | $45.12 (0.53%) | $45.29 | $44.56 | 6.58 M | $58.31 B |
| 11/07/2025 | $43.75 | $44.74 (2.26%) | $44.74 | $43.63 | 6.74 M | $57.82 B |
| 11/06/2025 | $43.93 | $44.01 (0.18%) | $44.54 | $43.83 | 6.39 M | $56.87 B |
| 11/05/2025 | $43.65 | $44.06 (0.94%) | $44.47 | $43.37 | 9.57 M | $56.94 B |
| 11/04/2025 | $43.92 | $43.73 (-0.43%) | $44.22 | $43.40 | 12.37 M | $56.51 B |
| 11/03/2025 | $44.40 | $44.22 (-0.41%) | $44.47 | $43.70 | 12.31 M | $57.15 B |
| 10/31/2025 | $44.19 | $44.63 (1%) | $44.75 | $43.91 | 6.21 M | $57.67 B |
| 10/30/2025 | $43.88 | $44.34 (1.05%) | $44.94 | $43.84 | 7.31 M | $57.30 B |
| 10/29/2025 | $44.00 | $43.91 (-0.2%) | $44.57 | $43.66 | 9.49 M | $56.74 B |
| 10/28/2025 | $44.50 | $44.33 (-0.38%) | $44.66 | $44.11 | 7.06 M | $57.29 B |
| 10/27/2025 | $44.40 | $44.63 (0.52%) | $44.87 | $44.22 | 9.21 M | $57.67 B |
| 10/24/2025 | $44.07 | $44.19 (0.27%) | $44.50 | $43.95 | 5.82 M | $57.11 B |
| 10/23/2025 | $43.62 | $43.61 (-0.02%) | $43.91 | $43.42 | 6.91 M | $56.36 B |
| 10/22/2025 | $44.07 | $43.60 (-1.07%) | $44.30 | $43.50 | 8.42 M | $56.34 B |
| 10/21/2025 | $44.06 | $43.83 (-0.52%) | $44.10 | $43.63 | 8.73 M | $56.64 B |
| 10/20/2025 | $43.11 | $43.45 (0.79%) | $43.63 | $42.70 | 8.58 M | $56.15 B |
| 10/17/2025 | $42.00 | $42.60 (1.43%) | $42.87 | $41.60 | 19.87 M | $55.05 B |
| 10/16/2025 | $43.08 | $41.09 (-4.62%) | $43.26 | $40.78 | 15.16 M | $53.10 B |
| 10/15/2025 | $44.07 | $43.26 (-1.84%) | $44.13 | $42.85 | 8.88 M | $55.90 B |
| 10/14/2025 | $42.64 | $43.93 (3.03%) | $44.24 | $42.60 | 10.23 M | $56.77 B |
| 10/13/2025 | $43.00 | $42.95 (-0.12%) | $43.18 | $42.58 | 7.16 M | $55.50 B |
| 10/10/2025 | $44.38 | $42.31 (-4.66%) | $44.50 | $42.30 | 8.51 M | $54.68 B |
| 10/09/2025 | $44.42 | $44.25 (-0.38%) | $44.45 | $43.79 | 6.96 M | $57.18 B |
| 10/08/2025 | $45.16 | $44.14 (-2.26%) | $45.27 | $44.06 | 6.92 M | $57.04 B |
| 10/07/2025 | $45.65 | $45.20 (-0.99%) | $45.98 | $45.14 | 6.46 M | $58.41 B |
| 10/06/2025 | $45.56 | $45.33 (-0.5%) | $46.37 | $45.01 | 9.67 M | $58.58 B |
| 10/03/2025 | $45.48 | $45.52 (0.09%) | $46.05 | $45.37 | 6.54 M | $58.83 B |
| 10/02/2025 | $45.55 | $45.36 (-0.42%) | $45.82 | $45.19 | 5.40 M | $58.62 B |
| 10/01/2025 | $45.36 | $45.57 (0.46%) | $45.84 | $45.34 | 7.26 M | $58.89 B |
| 09/30/2025 | $45.74 | $45.72 (-0.04%) | $46.02 | $44.79 | 9.72 M | $59.08 B |
| 09/29/2025 | $46.33 | $45.92 (-0.88%) | $46.33 | $45.43 | 4.90 M | $59.34 B |
| 09/26/2025 | $45.99 | $46.02 (0.07%) | $46.37 | $45.64 | 4.37 M | $59.47 B |
| 09/25/2025 | $45.61 | $45.74 (0.29%) | $46.02 | $45.39 | 5.38 M | $59.11 B |
| 09/24/2025 | $45.81 | $45.89 (0.17%) | $47.25 | $45.48 | 8.22 M | $59.30 B |
| 09/23/2025 | $45.52 | $45.70 (0.4%) | $46.21 | $45.44 | 8.00 M | $59.06 B |
| 09/22/2025 | $45.60 | $45.39 (-0.46%) | $45.91 | $45.16 | 6.34 M | $58.66 B |
| 09/19/2025 | $46.03 | $45.99 (-0.09%) | $46.12 | $45.59 | 19.22 M | $59.43 B |
| 09/18/2025 | $45.47 | $46.08 (1.34%) | $46.18 | $45.22 | 7.48 M | $59.55 B |
| 09/17/2025 | $44.60 | $45.38 (1.75%) | $45.90 | $44.51 | 9.13 M | $58.64 B |
| 09/16/2025 | $44.81 | $44.56 (-0.56%) | $44.97 | $43.99 | 6.04 M | $57.58 B |
| 09/15/2025 | $45.25 | $44.78 (-1.04%) | $45.39 | $44.58 | 6.90 M | $57.87 B |
| 09/12/2025 | $45.18 | $45.20 (0.04%) | $45.38 | $44.90 | 8.03 M | $58.41 B |
| 09/11/2025 | $45.09 | $45.30 (0.47%) | $45.43 | $44.88 | 7.39 M | $58.54 B |
| 09/10/2025 | $45.24 | $45.12 (-0.27%) | $45.43 | $44.82 | 10.52 M | $58.31 B |
| 09/09/2025 | $45.90 | $45.29 (-1.33%) | $46.26 | $45.11 | 12.56 M | $58.53 B |
| 09/08/2025 | $46.56 | $46.01 (-1.18%) | $46.58 | $45.59 | 6.17 M | $59.46 B |
| 09/05/2025 | $47.22 | $46.52 (-1.48%) | $47.46 | $46.24 | 7.85 M | $60.12 B |
| 09/04/2025 | $46.69 | $47.07 (0.81%) | $47.09 | $46.39 | 5.62 M | $60.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
