5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
-4.11%
3 MONTH PERFORMANCE
-0.02%
6 MONTH PERFORMANCE
+6.04%
YEAR-TO-DATE PERFORMANCE
+1.20%
1 YEAR PERFORMANCE
+19.49%
Truist Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $43.50 | $43.91 (0.94%) | $43.99 | $43.24 | 10.27 M | $58.59 B |
| 01/13/2025 | $42.69 | $43.12 (1.01%) | $43.17 | $42.63 | 8.69 M | $57.53 B |
| 01/10/2025 | $43.32 | $42.78 (-1.25%) | $43.48 | $42.57 | 8.00 M | $57.08 B |
| 01/08/2025 | $43.96 | $43.95 (-0.02%) | $44.25 | $43.45 | 5.73 M | $58.64 B |
| 01/07/2025 | $44.65 | $43.97 (-1.52%) | $44.75 | $43.73 | 7.07 M | $58.67 B |
| 01/06/2025 | $44.60 | $44.10 (-1.12%) | $45.05 | $44.01 | 6.25 M | $58.84 B |
| 01/03/2025 | $43.57 | $44.10 (1.22%) | $44.14 | $43.06 | 5.16 M | $58.84 B |
| 01/02/2025 | $43.74 | $43.33 (-0.94%) | $44.08 | $43.14 | 5.06 M | $57.81 B |
| 12/31/2024 | $43.60 | $43.38 (-0.5%) | $43.80 | $43.24 | 5.32 M | $57.88 B |
| 12/30/2024 | $43.31 | $43.37 (0.14%) | $43.64 | $42.89 | 3.43 M | $57.86 B |
| 12/27/2024 | $43.69 | $43.67 (-0.05%) | $44.30 | $43.46 | 3.31 M | $58.27 B |
| 12/26/2024 | $43.67 | $44.00 (0.76%) | $44.07 | $43.54 | 2.88 M | $58.71 B |
| 12/24/2024 | $43.54 | $43.99 (1.03%) | $43.99 | $43.39 | 1.74 M | $58.69 B |
| 12/23/2024 | $43.00 | $43.54 (1.26%) | $43.56 | $42.91 | 5.01 M | $58.09 B |
| 12/20/2024 | $42.31 | $43.32 (2.39%) | $43.68 | $42.28 | 14.85 M | $57.80 B |
| 12/19/2024 | $43.60 | $42.55 (-2.41%) | $43.86 | $42.39 | 7.54 M | $56.77 B |
| 12/18/2024 | $45.24 | $43.11 (-4.71%) | $45.44 | $43.07 | 8.98 M | $57.52 B |
| 12/17/2024 | $44.94 | $45.13 (0.42%) | $45.48 | $44.66 | 7.81 M | $60.21 B |
| 12/16/2024 | $45.84 | $45.29 (-1.2%) | $45.89 | $45.15 | 11.07 M | $60.43 B |
| 12/13/2024 | $45.79 | $45.78 (-0.02%) | $45.94 | $45.42 | 8.23 M | $61.08 B |
| 12/12/2024 | $45.71 | $45.72 (0.02%) | $45.85 | $45.09 | 8.25 M | $61.00 B |
| 12/11/2024 | $46.80 | $45.66 (-2.44%) | $46.84 | $45.66 | 10.21 M | $60.92 B |
| 12/10/2024 | $46.84 | $46.46 (-0.81%) | $47.76 | $46.42 | 10.12 M | $61.99 B |
| 12/09/2024 | $47.20 | $46.80 (-0.85%) | $47.49 | $46.78 | 7.36 M | $62.44 B |
| 12/06/2024 | $47.22 | $47.26 (0.08%) | $47.62 | $46.78 | 4.85 M | $63.05 B |
| 12/05/2024 | $46.46 | $47.17 (1.53%) | $47.44 | $46.27 | 6.92 M | $62.93 B |
| 12/04/2024 | $46.57 | $46.22 (-0.75%) | $46.65 | $45.96 | 5.70 M | $61.67 B |
| 12/03/2024 | $46.89 | $46.43 (-0.98%) | $47.06 | $46.20 | 6.86 M | $61.95 B |
| 12/02/2024 | $47.90 | $46.98 (-1.92%) | $47.97 | $46.83 | 8.35 M | $62.68 B |
| 11/29/2024 | $48.01 | $47.68 (-0.69%) | $48.11 | $47.54 | 4.59 M | $63.62 B |
| 11/27/2024 | $48.05 | $47.75 (-0.62%) | $48.31 | $47.73 | 6.62 M | $63.71 B |
| 11/26/2024 | $48.16 | $47.70 (-0.96%) | $48.29 | $47.68 | 7.30 M | $63.64 B |
| 11/25/2024 | $48.36 | $48.10 (-0.54%) | $49.06 | $48.07 | 9.81 M | $64.18 B |
| 11/22/2024 | $46.86 | $47.96 (2.35%) | $48.06 | $46.83 | 8.59 M | $63.99 B |
| 11/21/2024 | $46.36 | $46.81 (0.97%) | $47.15 | $46.26 | 9.36 M | $62.45 B |
| 11/20/2024 | $46.74 | $46.18 (-1.2%) | $47.17 | $46.10 | 11.33 M | $61.61 B |
| 11/19/2024 | $46.09 | $46.63 (1.17%) | $46.82 | $46.04 | 6.41 M | $62.21 B |
| 11/18/2024 | $46.40 | $46.79 (0.84%) | $47.03 | $46.35 | 5.18 M | $62.43 B |
| 11/15/2024 | $46.24 | $46.55 (0.67%) | $46.95 | $46.17 | 5.67 M | $62.11 B |
| 11/14/2024 | $46.55 | $46.25 (-0.64%) | $46.69 | $45.98 | 5.38 M | $61.71 B |
| 11/13/2024 | $46.81 | $46.51 (-0.64%) | $47.57 | $46.49 | 8.31 M | $62.05 B |
| 11/12/2024 | $46.04 | $46.66 (1.35%) | $46.68 | $46.02 | 7.01 M | $62.25 B |
| 11/11/2024 | $45.90 | $46.44 (1.18%) | $46.62 | $45.76 | 8.23 M | $61.96 B |
| 11/08/2024 | $45.68 | $45.22 (-1.01%) | $46.03 | $45.16 | 9.36 M | $60.33 B |
| 11/07/2024 | $46.32 | $46.20 (-0.26%) | $46.49 | $45.68 | 13.68 M | $61.64 B |
| 11/06/2024 | $45.00 | $47.00 (4.44%) | $47.03 | $44.84 | 34.31 M | $62.71 B |
| 11/05/2024 | $42.25 | $42.32 (0.17%) | $42.72 | $42.16 | 5.77 M | $56.46 B |
| 11/04/2024 | $42.75 | $42.07 (-1.59%) | $42.79 | $42.04 | 5.32 M | $56.13 B |
| 11/01/2024 | $43.33 | $42.82 (-1.18%) | $43.67 | $42.76 | 6.30 M | $57.13 B |
| 10/31/2024 | $43.05 | $43.05 (0%) | $43.60 | $43.04 | 5.77 M | $57.44 B |
| 10/30/2024 | $42.75 | $43.31 (1.31%) | $43.81 | $42.75 | 7.07 M | $57.78 B |
| 10/29/2024 | $43.22 | $43.09 (-0.3%) | $43.30 | $42.91 | 4.80 M | $57.49 B |
| 10/28/2024 | $42.91 | $43.29 (0.89%) | $43.38 | $42.70 | 4.98 M | $57.76 B |
| 10/25/2024 | $43.97 | $42.63 (-3.05%) | $43.97 | $42.52 | 5.87 M | $56.88 B |
| 10/24/2024 | $43.63 | $43.42 (-0.48%) | $43.63 | $42.89 | 5.49 M | $57.93 B |
| 10/23/2024 | $43.17 | $43.44 (0.63%) | $43.58 | $43.00 | 5.14 M | $57.96 B |
| 10/22/2024 | $42.54 | $43.39 (2%) | $43.59 | $42.19 | 13.62 M | $57.89 B |
| 10/21/2024 | $43.30 | $42.43 (-2.01%) | $43.57 | $42.35 | 6.93 M | $56.61 B |
| 10/18/2024 | $43.51 | $43.67 (0.37%) | $43.79 | $42.81 | 7.67 M | $58.44 B |
| 10/17/2024 | $44.11 | $42.95 (-2.63%) | $44.20 | $42.95 | 13.57 M | $57.47 B |
| 10/16/2024 | $44.33 | $44.53 (0.45%) | $44.93 | $44.10 | 11.45 M | $59.59 B |
| 10/15/2024 | $43.90 | $43.91 (0.02%) | $44.59 | $43.81 | 12.72 M | $58.76 B |