5 DAY PERFORMANCE
+2.66%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
+14.80%
6 MONTH PERFORMANCE
+12.86%
YEAR-TO-DATE PERFORMANCE
+3.41%
1 YEAR PERFORMANCE
+7.66%
Truist Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $50.33 | $50.89 (1.11%) | $50.94 | $50.29 | 8.21 M | $64.49 B |
| 01/26/2026 | $49.59 | $50.19 (1.21%) | $50.43 | $49.59 | 10.02 M | $63.61 B |
| 01/23/2026 | $50.01 | $49.57 (-0.88%) | $50.65 | $49.34 | 12.51 M | $62.82 B |
| 01/22/2026 | $50.03 | $50.30 (0.54%) | $51.14 | $50.03 | 11.63 M | $63.75 B |
| 01/21/2026 | $47.83 | $50.02 (4.58%) | $50.77 | $47.83 | 16.77 M | $63.39 B |
| 01/20/2026 | $49.40 | $49.14 (-0.53%) | $50.05 | $48.72 | 18.66 M | $62.28 B |
| 01/16/2026 | $50.18 | $49.99 (-0.38%) | $50.46 | $49.97 | 8.30 M | $63.35 B |
| 01/15/2026 | $49.96 | $50.28 (0.64%) | $50.70 | $49.94 | 5.74 M | $63.72 B |
| 01/14/2026 | $49.36 | $49.83 (0.95%) | $50.09 | $49.28 | 10.68 M | $63.15 B |
| 01/13/2026 | $50.39 | $49.69 (-1.39%) | $50.47 | $49.48 | 10.40 M | $62.97 B |
| 01/12/2026 | $50.16 | $50.14 (-0.04%) | $50.33 | $49.80 | 11.92 M | $63.54 B |
| 01/09/2026 | $51.11 | $50.62 (-0.96%) | $51.30 | $50.38 | 7.52 M | $64.15 B |
| 01/08/2026 | $50.51 | $50.95 (0.87%) | $51.52 | $50.40 | 7.71 M | $64.57 B |
| 01/07/2026 | $51.17 | $50.58 (-1.15%) | $51.20 | $50.44 | 6.72 M | $64.10 B |
| 01/06/2026 | $50.40 | $51.18 (1.55%) | $51.27 | $50.24 | 7.62 M | $64.86 B |
| 01/05/2026 | $49.38 | $50.48 (2.23%) | $51.01 | $49.29 | 11.05 M | $63.98 B |
| 01/02/2026 | $49.26 | $49.74 (0.97%) | $49.92 | $48.83 | 5.93 M | $63.04 B |
| 12/31/2025 | $49.69 | $49.21 (-0.97%) | $49.78 | $49.21 | 4.49 M | $62.37 B |
| 12/30/2025 | $50.12 | $49.56 (-1.12%) | $50.24 | $49.45 | 5.10 M | $62.81 B |
| 12/29/2025 | $50.64 | $50.02 (-1.22%) | $50.70 | $49.94 | 7.10 M | $63.39 B |
| 12/26/2025 | $50.75 | $50.61 (-0.28%) | $50.80 | $50.38 | 3.24 M | $64.14 B |
| 12/24/2025 | $50.62 | $50.74 (0.24%) | $50.86 | $50.32 | 2.87 M | $64.30 B |
| 12/23/2025 | $50.65 | $50.49 (-0.32%) | $50.86 | $50.41 | 6.81 M | $63.99 B |
| 12/22/2025 | $50.07 | $50.56 (0.98%) | $50.63 | $50.05 | 6.95 M | $64.08 B |
| 12/19/2025 | $50.07 | $50.08 (0.02%) | $50.33 | $49.84 | 13.18 M | $63.47 B |
| 12/18/2025 | $50.25 | $49.94 (-0.62%) | $50.50 | $49.42 | 7.59 M | $63.29 B |
| 12/17/2025 | $49.90 | $50.15 (0.5%) | $50.39 | $49.67 | 8.88 M | $63.56 B |
| 12/16/2025 | $49.72 | $49.71 (-0.02%) | $49.83 | $49.07 | 9.06 M | $63.00 B |
| 12/15/2025 | $50.24 | $49.74 (-1%) | $50.43 | $49.65 | 6.28 M | $63.04 B |
| 12/12/2025 | $50.00 | $49.89 (-0.22%) | $50.00 | $49.50 | 11.45 M | $63.23 B |
| 12/11/2025 | $49.11 | $49.70 (1.2%) | $50.26 | $49.03 | 9.10 M | $62.99 B |
| 12/10/2025 | $47.95 | $49.56 (3.36%) | $49.64 | $47.92 | 10.27 M | $62.81 B |
| 12/09/2025 | $47.70 | $47.92 (0.46%) | $48.55 | $47.70 | 8.34 M | $60.73 B |
| 12/08/2025 | $47.69 | $47.70 (0.02%) | $47.82 | $47.31 | 7.84 M | $60.45 B |
| 12/05/2025 | $47.39 | $47.53 (0.3%) | $47.88 | $47.30 | 5.20 M | $60.24 B |
| 12/04/2025 | $47.41 | $47.54 (0.27%) | $47.86 | $47.31 | 7.88 M | $60.25 B |
| 12/03/2025 | $46.50 | $47.42 (1.98%) | $47.46 | $46.48 | 5.47 M | $60.10 B |
| 12/02/2025 | $46.75 | $46.48 (-0.58%) | $46.75 | $46.31 | 4.65 M | $58.91 B |
| 12/01/2025 | $46.49 | $46.57 (0.17%) | $47.11 | $46.37 | 8.94 M | $59.02 B |
| 11/28/2025 | $46.41 | $46.50 (0.19%) | $46.64 | $46.21 | 3.93 M | $58.93 B |
| 11/26/2025 | $46.22 | $46.24 (0.04%) | $46.66 | $46.22 | 5.99 M | $58.60 B |
| 11/25/2025 | $45.75 | $46.32 (1.25%) | $46.59 | $45.67 | 7.58 M | $58.70 B |
| 11/24/2025 | $45.39 | $45.50 (0.24%) | $45.73 | $45.16 | 11.19 M | $57.66 B |
| 11/21/2025 | $44.61 | $45.48 (1.95%) | $45.96 | $44.57 | 9.24 M | $57.64 B |
| 11/20/2025 | $45.00 | $44.40 (-1.33%) | $45.78 | $44.30 | 8.23 M | $56.27 B |
| 11/19/2025 | $44.41 | $44.65 (0.54%) | $44.74 | $44.24 | 6.00 M | $56.59 B |
| 11/18/2025 | $43.70 | $44.34 (1.46%) | $44.75 | $43.58 | 6.66 M | $56.19 B |
| 11/17/2025 | $44.86 | $43.92 (-2.1%) | $45.02 | $43.74 | 9.53 M | $55.66 B |
| 11/14/2025 | $44.75 | $44.86 (0.25%) | $45.14 | $44.21 | 7.26 M | $56.85 B |
| 11/13/2025 | $45.50 | $45.33 (-0.37%) | $45.97 | $45.16 | 11.45 M | $57.45 B |
| 11/12/2025 | $45.40 | $45.64 (0.53%) | $46.29 | $45.31 | 8.62 M | $57.84 B |
| 11/11/2025 | $45.26 | $45.31 (0.11%) | $45.55 | $44.98 | 4.80 M | $57.42 B |
| 11/10/2025 | $44.88 | $45.12 (0.53%) | $45.29 | $44.56 | 6.58 M | $57.18 B |
| 11/07/2025 | $43.75 | $44.74 (2.26%) | $44.74 | $43.63 | 6.74 M | $56.70 B |
| 11/06/2025 | $43.93 | $44.01 (0.18%) | $44.54 | $43.83 | 6.39 M | $55.78 B |
| 11/05/2025 | $43.65 | $44.06 (0.94%) | $44.47 | $43.37 | 9.57 M | $55.84 B |
| 11/04/2025 | $43.92 | $43.73 (-0.43%) | $44.22 | $43.40 | 12.37 M | $55.42 B |
| 11/03/2025 | $44.40 | $44.22 (-0.41%) | $44.47 | $43.70 | 12.31 M | $56.04 B |
| 10/31/2025 | $44.19 | $44.63 (1%) | $44.75 | $43.91 | 6.21 M | $56.56 B |
| 10/30/2025 | $43.88 | $44.34 (1.05%) | $44.94 | $43.84 | 7.31 M | $56.19 B |
| 10/29/2025 | $44.00 | $43.91 (-0.2%) | $44.57 | $43.66 | 9.49 M | $55.65 B |
| 10/28/2025 | $44.50 | $44.33 (-0.38%) | $44.66 | $44.11 | 7.06 M | $56.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
