• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,205.13
  • 0.69 %
  • $55.86
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Truist Financial Corporation (TFC) Charts

Truist Financial Corporation (TFC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$46.81

$0.63

(1.36%)

Day's range
$46.26
Day's range
$47.15
  • 5 DAY PERFORMANCE

    +0.56%
  • 1 MONTH PERFORMANCE

    +7.88%
  • 3 MONTH PERFORMANCE

    +11.80%
  • 6 MONTH PERFORMANCE

    +20.37%
  • YEAR-TO-DATE PERFORMANCE

    +26.79%
  • 1 YEAR PERFORMANCE

    +48.65%

Truist Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $46.36 $46.81   (0.97%) $47.15 $46.26 9.34 M $62.45 B
11/20/2024 $46.74 $46.18   (-1.2%) $47.17 $46.10 11.33 M $61.61 B
11/19/2024 $46.09 $46.63   (1.17%) $46.82 $46.04 6.41 M $62.21 B
11/18/2024 $46.40 $46.79   (0.84%) $47.03 $46.35 5.18 M $62.43 B
11/15/2024 $46.24 $46.55   (0.67%) $46.95 $46.17 5.67 M $62.11 B
11/14/2024 $46.55 $46.25   (-0.64%) $46.69 $45.98 5.38 M $61.71 B
11/13/2024 $46.81 $46.51   (-0.64%) $47.57 $46.49 8.31 M $62.05 B
11/12/2024 $46.04 $46.66   (1.35%) $46.68 $46.02 7.01 M $62.25 B
11/11/2024 $45.90 $46.44   (1.18%) $46.62 $45.76 8.23 M $61.96 B
11/08/2024 $45.68 $45.22   (-1.01%) $46.03 $45.16 9.36 M $60.33 B
11/07/2024 $46.32 $46.20   (-0.26%) $46.49 $45.68 13.68 M $61.64 B
11/06/2024 $45.00 $47.00   (4.44%) $47.03 $44.84 34.31 M $62.71 B
11/05/2024 $42.25 $42.32   (0.17%) $42.72 $42.16 5.77 M $56.46 B
11/04/2024 $42.75 $42.07   (-1.59%) $42.79 $42.04 5.32 M $56.13 B
11/01/2024 $43.33 $42.82   (-1.18%) $43.67 $42.76 6.30 M $57.13 B
10/31/2024 $43.05 $43.05   (0%) $43.60 $43.04 5.77 M $57.44 B
10/30/2024 $42.75 $43.31   (1.31%) $43.81 $42.75 7.07 M $57.78 B
10/29/2024 $43.22 $43.09   (-0.3%) $43.30 $42.91 4.80 M $57.49 B
10/28/2024 $42.91 $43.29   (0.89%) $43.38 $42.70 4.98 M $57.76 B
10/25/2024 $43.97 $42.63   (-3.05%) $43.97 $42.52 5.87 M $56.88 B
10/24/2024 $43.63 $43.42   (-0.48%) $43.63 $42.89 5.49 M $57.93 B
10/23/2024 $43.17 $43.44   (0.63%) $43.58 $43.00 5.14 M $57.96 B
10/22/2024 $42.54 $43.39   (2%) $43.59 $42.19 13.62 M $57.89 B
10/21/2024 $43.30 $42.43   (-2.01%) $43.57 $42.35 6.93 M $56.61 B
10/18/2024 $43.51 $43.67   (0.37%) $43.79 $42.81 7.67 M $58.44 B
10/17/2024 $44.11 $42.95   (-2.63%) $44.20 $42.95 13.57 M $57.47 B
10/16/2024 $44.33 $44.53   (0.45%) $44.93 $44.10 11.45 M $59.59 B
10/15/2024 $43.90 $43.91   (0.02%) $44.59 $43.81 12.72 M $58.76 B
10/14/2024 $43.30 $43.59   (0.67%) $43.83 $43.01 11.34 M $58.33 B
10/11/2024 $42.78 $43.26   (1.12%) $43.49 $42.75 15.64 M $57.89 B
10/10/2024 $42.48 $42.49   (0.02%) $42.84 $42.36 5.73 M $56.86 B
10/09/2024 $42.13 $42.63   (1.19%) $42.91 $42.11 5.57 M $57.05 B
10/08/2024 $42.24 $42.13   (-0.26%) $42.48 $41.90 5.72 M $56.38 B
10/07/2024 $42.33 $42.00   (-0.78%) $42.55 $41.63 7.17 M $56.20 B
10/04/2024 $42.22 $42.39   (0.4%) $42.61 $41.99 5.65 M $56.72 B
10/03/2024 $41.56 $41.49   (-0.17%) $41.69 $41.08 5.65 M $55.52 B
10/02/2024 $41.56 $41.77   (0.51%) $42.31 $41.56 5.74 M $55.89 B
10/01/2024 $42.51 $41.72   (-1.86%) $42.58 $41.33 7.83 M $55.83 B
09/30/2024 $42.33 $42.77   (1.04%) $42.80 $42.04 4.67 M $57.23 B
09/27/2024 $42.50 $42.52   (0.05%) $42.75 $42.01 5.33 M $56.90 B
09/26/2024 $42.23 $42.33   (0.24%) $42.49 $41.75 6.13 M $56.64 B
09/25/2024 $41.87 $41.73   (-0.33%) $42.02 $41.45 5.83 M $55.84 B
09/24/2024 $42.07 $41.98   (-0.21%) $42.45 $41.73 5.43 M $56.18 B
09/23/2024 $42.38 $42.19   (-0.45%) $42.65 $42.00 6.99 M $56.46 B
09/20/2024 $42.73 $42.32   (-0.96%) $42.81 $42.04 12.83 M $56.63 B
09/19/2024 $42.70 $42.93   (0.54%) $43.29 $42.50 10.79 M $57.45 B
09/18/2024 $41.84 $42.02   (0.43%) $42.77 $41.68 6.71 M $56.23 B
09/17/2024 $42.38 $41.88   (-1.18%) $42.60 $41.68 7.50 M $56.04 B
09/16/2024 $42.12 $42.13   (0.02%) $42.37 $41.93 10.73 M $56.38 B
09/13/2024 $41.86 $41.84   (-0.05%) $42.21 $41.59 9.63 M $55.99 B
09/12/2024 $41.65 $41.63   (-0.05%) $41.95 $41.32 7.47 M $55.71 B
09/11/2024 $41.45 $41.65   (0.48%) $41.74 $40.67 7.45 M $55.73 B
09/10/2024 $42.73 $41.92   (-1.9%) $42.74 $41.49 9.25 M $56.10 B
09/09/2024 $42.41 $42.60   (0.45%) $42.81 $42.24 8.39 M $57.01 B
09/06/2024 $43.20 $42.06   (-2.64%) $43.55 $41.81 8.59 M $56.28 B
09/05/2024 $43.97 $43.15   (-1.86%) $44.03 $42.99 5.85 M $57.74 B
09/04/2024 $44.14 $43.62   (-1.18%) $44.50 $43.27 8.08 M $58.37 B
09/03/2024 $44.09 $44.22   (0.29%) $44.76 $44.07 7.20 M $59.17 B
08/30/2024 $44.11 $44.46   (0.79%) $44.50 $44.06 6.57 M $59.49 B
08/29/2024 $44.16 $43.91   (-0.57%) $44.29 $43.57 3.67 M $58.76 B
08/28/2024 $43.80 $43.94   (0.32%) $44.19 $43.66 4.63 M $58.80 B
08/27/2024 $44.14 $43.91   (-0.52%) $44.40 $43.69 6.85 M $58.76 B
08/26/2024 $44.00 $44.22   (0.5%) $44.35 $43.92 10.30 M $59.17 B
08/23/2024 $42.17 $43.84   (3.96%) $43.87 $42.06 10.16 M $58.66 B
08/22/2024 $42.18 $41.87   (-0.73%) $42.55 $41.80 12.28 M $56.03 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.