Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $38.44 | $38.38 (-0.16%) | $38.64 | $38.27 | 318,549 | |
| 07/05/2024 | $38.93 | $38.22 (-1.82%) | $38.97 | $38.06 | 3.40 M | $51.03 B |
| 07/03/2024 | $39.72 | $38.87 (-2.14%) | $39.72 | $38.86 | 3.98 M | $51.89 B |
| 07/02/2024 | $39.05 | $39.56 (1.31%) | $39.57 | $38.86 | 7.76 M | $52.82 B |
| 07/01/2024 | $38.82 | $39.25 (1.11%) | $39.34 | $38.82 | 9.19 M | $52.40 B |
| 06/28/2024 | $38.00 | $38.85 (2.24%) | $38.89 | $37.91 | 9.60 M | $51.87 B |
| 06/27/2024 | $37.00 | $37.84 (2.27%) | $37.88 | $36.74 | 8.26 M | $50.52 B |
| 06/26/2024 | $36.82 | $36.89 (0.19%) | $37.09 | $36.62 | 7.31 M | $49.25 B |
| 06/25/2024 | $37.29 | $37.05 (-0.64%) | $37.50 | $37.02 | 10.13 M | $49.47 B |
| 06/24/2024 | $37.11 | $37.46 (0.94%) | $37.65 | $36.81 | 6.68 M | $50.01 B |
| 06/21/2024 | $36.51 | $36.79 (0.77%) | $36.83 | $36.16 | 9.63 M | $49.12 B |
| 06/20/2024 | $36.34 | $36.63 (0.8%) | $36.78 | $36.12 | 6.47 M | $48.90 B |
| 06/18/2024 | $35.65 | $36.57 (2.58%) | $36.60 | $35.49 | 9.42 M | $48.82 B |
| 06/17/2024 | $35.31 | $35.80 (1.39%) | $35.82 | $35.10 | 5.11 M | $47.80 B |
| 06/14/2024 | $35.81 | $35.41 (-1.12%) | $36.11 | $35.36 | 6.19 M | $47.28 B |
| 06/13/2024 | $36.77 | $36.36 (-1.12%) | $36.83 | $36.21 | 8.15 M | $48.54 B |
| 06/12/2024 | $36.44 | $36.81 (1.02%) | $37.08 | $36.44 | 8.74 M | $49.14 B |
| 06/11/2024 | $35.71 | $35.68 (-0.08%) | $35.85 | $35.30 | 6.78 M | $47.64 B |
| 06/10/2024 | $35.74 | $36.02 (0.78%) | $36.30 | $35.38 | 6.38 M | $48.09 B |
| 06/07/2024 | $36.15 | $36.17 (0.06%) | $36.66 | $36.04 | 4.81 M | $48.29 B |
| 06/06/2024 | $36.63 | $36.42 (-0.57%) | $36.83 | $36.23 | 4.83 M | $48.62 B |
| 06/05/2024 | $36.83 | $36.63 (-0.54%) | $36.96 | $36.50 | 6.36 M | $48.90 B |
| 06/04/2024 | $36.70 | $36.65 (-0.14%) | $37.16 | $36.39 | 7.22 M | $48.93 B |
| 06/03/2024 | $38.11 | $37.11 (-2.62%) | $38.19 | $36.76 | 7.36 M | $49.55 B |
| 05/31/2024 | $37.35 | $37.75 (1.07%) | $37.78 | $37.20 | 10.42 M | $50.40 B |
| 05/30/2024 | $37.70 | $37.12 (-1.54%) | $37.86 | $37.05 | 8.43 M | $49.56 B |
| 05/29/2024 | $37.14 | $37.46 (0.86%) | $37.51 | $36.79 | 6.29 M | $50.01 B |
| 05/28/2024 | $38.46 | $37.75 (-1.85%) | $38.49 | $37.58 | 5.65 M | $50.40 B |
| 05/24/2024 | $38.36 | $38.40 (0.1%) | $38.46 | $38.10 | 3.15 M | $51.27 B |
| 05/23/2024 | $39.10 | $38.24 (-2.2%) | $39.10 | $37.77 | 4.92 M | $51.05 B |
| 05/22/2024 | $39.36 | $38.89 (-1.19%) | $39.44 | $38.71 | 4.36 M | $51.92 B |
| 05/21/2024 | $39.13 | $39.54 (1.05%) | $39.61 | $39.10 | 5.34 M | $52.79 B |
| 05/20/2024 | $39.90 | $39.03 (-2.18%) | $40.02 | $39.02 | 4.80 M | $52.11 B |
| 05/17/2024 | $40.51 | $39.97 (-1.33%) | $40.51 | $39.92 | 5.70 M | $53.36 B |
| 05/16/2024 | $40.02 | $40.15 (0.32%) | $40.30 | $39.96 | 7.70 M | $53.60 B |
| 05/15/2024 | $39.89 | $40.18 (0.73%) | $40.19 | $39.67 | 6.22 M | $53.64 B |
| 05/14/2024 | $39.59 | $39.39 (-0.51%) | $39.68 | $39.22 | 7.99 M | $52.59 B |
| 05/13/2024 | $39.79 | $39.18 (-1.53%) | $39.81 | $39.03 | 5.64 M | $52.31 B |
| 05/10/2024 | $39.25 | $39.47 (0.56%) | $39.52 | $39.03 | 5.25 M | $52.70 B |
| 05/09/2024 | $38.70 | $39.10 (1.03%) | $39.17 | $38.58 | 6.56 M | $52.20 B |
| 05/08/2024 | $38.84 | $39.39 (1.42%) | $39.66 | $38.80 | 6.38 M | $52.59 B |
| 05/07/2024 | $39.90 | $39.11 (-1.98%) | $40.35 | $38.87 | 10.14 M | $52.22 B |
| 05/06/2024 | $39.25 | $39.42 (0.43%) | $39.50 | $38.95 | 6.24 M | $52.63 B |
| 05/03/2024 | $38.88 | $38.85 (-0.08%) | $39.15 | $38.67 | 8.08 M | $51.87 B |
| 05/02/2024 | $38.54 | $38.35 (-0.49%) | $38.60 | $37.98 | 7.61 M | $51.20 B |
| 05/01/2024 | $37.69 | $38.05 (0.96%) | $38.80 | $37.54 | 6.80 M | $50.80 B |
| 04/30/2024 | $38.01 | $37.55 (-1.21%) | $38.17 | $37.53 | 7.48 M | $50.13 B |
| 04/29/2024 | $38.29 | $38.31 (0.05%) | $38.53 | $38.03 | 8.07 M | $51.15 B |
| 04/26/2024 | $37.93 | $38.17 (0.63%) | $38.55 | $37.88 | 4.65 M | $50.96 B |
| 04/25/2024 | $38.63 | $37.97 (-1.71%) | $38.79 | $37.74 | 7.24 M | $50.69 B |
| 04/24/2024 | $38.58 | $38.79 (0.54%) | $39.21 | $38.41 | 7.11 M | $51.79 B |
| 04/23/2024 | $37.98 | $38.84 (2.26%) | $39.20 | $37.80 | 10.60 M | $51.85 B |
| 04/22/2024 | $35.84 | $38.06 (6.19%) | $38.30 | $35.84 | 12.58 M | $50.81 B |
| 04/19/2024 | $35.80 | $36.80 (2.79%) | $36.84 | $35.65 | 10.36 M | $49.13 B |
| 04/18/2024 | $35.83 | $35.71 (-0.33%) | $35.98 | $35.46 | 5.76 M | $47.68 B |
| 04/17/2024 | $35.79 | $35.66 (-0.36%) | $35.93 | $35.09 | 9.21 M | $47.61 B |
| 04/16/2024 | $36.37 | $35.64 (-2.01%) | $36.58 | $35.36 | 12.90 M | $47.58 B |
| 04/15/2024 | $37.20 | $36.70 (-1.34%) | $37.67 | $36.44 | 11.23 M | $49.00 B |
| 04/12/2024 | $36.71 | $36.77 (0.16%) | $37.02 | $36.62 | 7.88 M | $49.09 B |
| 04/11/2024 | $37.39 | $37.30 (-0.24%) | $37.49 | $36.65 | 10.60 M | $49.80 B |
| 04/10/2024 | $38.31 | $37.50 (-2.11%) | $38.31 | $37.08 | 14.32 M | $50.07 B |
| 04/09/2024 | $39.12 | $38.97 (-0.38%) | $39.23 | $38.44 | 5.68 M | $52.03 B |
| 04/08/2024 | $38.39 | $38.85 (1.2%) | $39.07 | $38.22 | 6.88 M | $51.87 B |
