5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
+6.50%
3 MONTH PERFORMANCE
-5.19%
6 MONTH PERFORMANCE
-4.25%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
+11.21%
Truist Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $49.30 | $49.32 (0.04%) | $49.57 | $48.84 | 9.85 M | $59.69 B |
| 10/28/2026 | $48.73 | $48.42 (-0.64%) | $48.86 | $48.12 | 8.69 M | $58.60 B |
| 10/27/2026 | $49.14 | $48.54 (-1.22%) | $49.27 | $48.52 | 7.46 M | $58.74 B |
| 10/26/2026 | $48.71 | $48.91 (0.41%) | $49.23 | $48.67 | 8.60 M | $59.19 B |
| 10/23/2026 | $48.10 | $48.44 (0.71%) | $48.61 | $47.83 | 6.66 M | $58.62 B |
| 10/22/2026 | $47.58 | $48.42 (1.77%) | $48.44 | $47.44 | 6.34 M | $58.60 B |
| 10/21/2026 | $47.41 | $47.73 (0.67%) | $47.88 | $47.27 | 6.73 M | $57.76 B |
| 10/20/2026 | $46.47 | $47.33 (1.85%) | $47.43 | $46.47 | 9.27 M | $57.28 B |
| 10/19/2026 | $46.81 | $46.32 (-1.05%) | $47.00 | $46.31 | 8.37 M | $56.06 B |
| 10/16/2026 | $47.28 | $47.07 (-0.44%) | $47.96 | $46.89 | 14.08 M | $56.96 B |
| 10/15/2026 | $45.98 | $46.57 (1.28%) | $46.73 | $45.51 | 12.63 M | $56.36 B |
| 10/14/2026 | $45.42 | $45.57 (0.33%) | $45.70 | $45.06 | 7.57 M | $55.15 B |
| 10/13/2026 | $46.96 | $45.92 (-2.21%) | $47.21 | $45.88 | 6.67 M | $55.57 B |
| 10/12/2026 | $46.23 | $46.64 (0.89%) | $46.71 | $46.23 | 6.30 M | $57.13 B |
| 10/09/2026 | $45.87 | $46.11 (0.52%) | $46.32 | $45.73 | 6.79 M | $56.48 B |
| 10/08/2026 | $45.23 | $46.18 (2.1%) | $46.24 | $45.07 | 9.39 M | $56.56 B |
| 10/07/2026 | $45.76 | $45.58 (-0.39%) | $45.95 | $45.26 | 7.59 M | $55.83 B |
| 10/06/2026 | $46.49 | $46.25 (-0.52%) | $46.82 | $46.16 | 8.35 M | $56.65 B |
| 10/05/2026 | $46.50 | $46.33 (-0.37%) | $46.80 | $46.12 | 10.44 M | $56.75 B |
| 10/02/2026 | $46.43 | $46.45 (0.04%) | $46.73 | $46.21 | 9.15 M | $56.90 B |
| 10/01/2026 | $45.94 | $46.28 (0.74%) | $46.37 | $45.06 | 8.87 M | $56.69 B |
| 09/30/2026 | $46.50 | $46.30 (-0.43%) | $46.94 | $46.17 | 7.33 M | $56.71 B |
| 09/29/2026 | $47.09 | $46.44 (-1.38%) | $47.29 | $46.20 | 7.94 M | $56.88 B |
| 09/28/2026 | $47.55 | $47.09 (-0.97%) | $47.60 | $47.05 | 6.44 M | $57.68 B |
| 09/25/2026 | $47.28 | $47.66 (0.8%) | $47.88 | $47.17 | 7.17 M | $58.38 B |
| 09/24/2026 | $47.15 | $47.18 (0.06%) | $47.32 | $46.62 | 6.37 M | $57.79 B |
| 09/23/2026 | $47.68 | $47.00 (-1.43%) | $48.04 | $46.97 | 6.30 M | $57.57 B |
| 09/22/2026 | $49.09 | $48.07 (-2.08%) | $49.17 | $47.74 | 10.23 M | $58.88 B |
| 09/21/2026 | $48.82 | $49.00 (0.37%) | $49.24 | $48.68 | 9.85 M | $60.02 B |
| 09/18/2026 | $48.48 | $48.56 (0.17%) | $48.92 | $48.20 | 17.20 M | $59.48 B |
| 09/17/2026 | $49.08 | $48.45 (-1.28%) | $49.75 | $48.17 | 10.17 M | $59.34 B |
| 09/16/2026 | $50.45 | $48.44 (-3.98%) | $50.45 | $47.64 | 11.70 M | $59.33 B |
| 09/15/2026 | $50.19 | $50.46 (0.54%) | $51.33 | $50.19 | 10.01 M | $61.81 B |
| 09/14/2026 | $50.35 | $50.10 (-0.5%) | $50.84 | $49.95 | 4.35 M | $61.37 B |
| 09/11/2026 | $50.95 | $50.40 (-1.08%) | $51.06 | $50.00 | 3.79 M | $61.73 B |
| 09/10/2026 | $50.33 | $50.33 (0%) | $50.47 | $49.76 | 8.27 M | $61.65 B |
| 09/09/2026 | $50.28 | $50.15 (-0.26%) | $50.88 | $50.12 | 5.56 M | $61.43 B |
| 09/08/2026 | $51.40 | $50.55 (-1.65%) | $51.64 | $50.53 | 6.08 M | $61.92 B |
| 09/04/2026 | $51.35 | $51.65 (0.58%) | $51.89 | $51.35 | 4.61 M | $63.26 B |
| 09/03/2026 | $51.09 | $51.61 (1.02%) | $51.71 | $50.80 | 4.76 M | $63.22 B |
| 09/02/2026 | $49.89 | $50.81 (1.84%) | $51.37 | $49.83 | 6.43 M | $62.24 B |
| 09/01/2026 | $49.56 | $49.44 (-0.24%) | $50.17 | $49.06 | 6.70 M | $60.56 B |
| 08/31/2026 | $50.28 | $49.58 (-1.39%) | $50.41 | $49.58 | 8.26 M | $60.73 B |
| 08/28/2026 | $50.69 | $50.43 (-0.51%) | $51.00 | $50.13 | 4.62 M | $61.77 B |
| 08/27/2026 | $50.08 | $50.30 (0.44%) | $50.47 | $49.86 | 4.84 M | $61.61 B |
| 08/26/2026 | $50.39 | $50.67 (0.56%) | $50.86 | $50.20 | 5.12 M | $62.06 B |
| 08/25/2026 | $50.88 | $50.30 (-1.14%) | $50.96 | $50.22 | 5.51 M | $61.61 B |
| 08/24/2026 | $50.58 | $50.81 (0.45%) | $51.39 | $50.48 | 4.14 M | $62.24 B |
| 08/21/2026 | $50.47 | $50.42 (-0.1%) | $50.85 | $50.11 | 6.20 M | $61.76 B |
| 08/20/2026 | $50.68 | $50.23 (-0.89%) | $51.06 | $50.23 | 5.51 M | $61.53 B |
| 08/19/2026 | $52.41 | $50.97 (-2.75%) | $52.52 | $50.89 | 5.33 M | $62.43 B |
| 08/18/2026 | $52.81 | $52.41 (-0.76%) | $52.99 | $52.14 | 5.30 M | $64.20 B |
| 08/17/2026 | $52.90 | $52.53 (-0.7%) | $53.53 | $52.52 | 6.46 M | $64.34 B |
| 08/14/2026 | $52.47 | $53.10 (1.2%) | $53.27 | $52.42 | 6.13 M | $65.04 B |
| 08/13/2026 | $53.00 | $52.99 (-0.02%) | $53.34 | $52.81 | 5.32 M | $64.91 B |
| 08/12/2026 | $52.45 | $52.67 (0.42%) | $52.84 | $52.25 | 5.73 M | $64.51 B |
| 08/11/2026 | $51.76 | $52.31 (1.06%) | $52.48 | $51.73 | 5.84 M | $64.07 B |
| 08/10/2026 | $52.00 | $51.86 (-0.27%) | $52.33 | $51.76 | 5.39 M | $63.52 B |
| 08/07/2026 | $52.22 | $52.35 (0.25%) | $52.72 | $52.01 | 6.35 M | $64.12 B |
| 08/06/2026 | $53.25 | $52.59 (-1.24%) | $53.46 | $52.46 | 6.17 M | $64.42 B |
| 08/05/2026 | $52.94 | $52.85 (-0.17%) | $53.13 | $52.63 | 9.25 M | $64.73 B |
| 08/04/2026 | $51.84 | $52.66 (1.58%) | $52.99 | $51.63 | 5.43 M | $64.50 B |
| 08/03/2026 | $51.94 | $51.92 (-0.04%) | $52.18 | $51.22 | 8.21 M | $63.60 B |
| 07/31/2026 | $52.07 | $51.84 (-0.44%) | $52.43 | $51.66 | 6.99 M | $63.50 B |
| 07/30/2026 | $52.39 | $52.01 (-0.73%) | $52.59 | $51.59 | 8.53 M | $63.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
