-
5 DAY PERFORMANCE
-0.53% -
1 MONTH PERFORMANCE
-6.86% -
3 MONTH PERFORMANCE
-4.27% -
6 MONTH PERFORMANCE
-14.50% -
YEAR-TO-DATE PERFORMANCE
-9.00% -
1 YEAR PERFORMANCE
+1.77%
Terex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $52.16 | $52.27 (0.21%) | $53.04 | $51.93 | 573,772 | $3.50 B |
| 11/15/2024 | $53.24 | $51.98 (-2.37%) | $53.30 | $51.75 | 475,332 | $3.48 B |
| 11/14/2024 | $52.00 | $52.57 (1.1%) | $53.04 | $51.78 | 586,500 | $3.52 B |
| 11/13/2024 | $53.73 | $51.60 (-3.96%) | $53.87 | $51.56 | 620,700 | $3.45 B |
| 11/12/2024 | $55.31 | $53.23 (-3.76%) | $55.52 | $53.14 | 727,027 | $3.56 B |
| 11/11/2024 | $56.33 | $55.58 (-1.33%) | $56.53 | $55.41 | 555,200 | $3.72 B |
| 11/08/2024 | $55.87 | $55.73 (-0.25%) | $56.30 | $54.95 | 939,972 | $3.73 B |
| 11/07/2024 | $58.17 | $56.34 (-3.15%) | $58.29 | $56.30 | 715,500 | $3.77 B |
| 11/06/2024 | $56.24 | $58.61 (4.21%) | $58.66 | $55.84 | 1.17 M | $3.92 B |
| 11/05/2024 | $50.85 | $52.33 (2.91%) | $52.55 | $50.25 | 721,400 | $3.50 B |
| 11/04/2024 | $50.90 | $51.22 (0.63%) | $52.13 | $50.74 | 509,512 | $3.43 B |
| 11/01/2024 | $52.20 | $51.41 (-1.51%) | $52.88 | $51.26 | 593,000 | $3.44 B |
| 10/31/2024 | $51.54 | $51.71 (0.33%) | $52.15 | $50.31 | 912,777 | $3.46 B |
| 10/30/2024 | $52.25 | $51.53 (-1.38%) | $53.05 | $51.06 | 1.87 M | $3.45 B |
| 10/29/2024 | $55.39 | $54.26 (-2.04%) | $55.89 | $54.09 | 1.39 M | $3.63 B |
| 10/28/2024 | $54.31 | $55.46 (2.12%) | $55.68 | $54.31 | 858,500 | $3.71 B |
| 10/25/2024 | $53.07 | $53.77 (1.32%) | $53.85 | $52.64 | 657,600 | $3.61 B |
| 10/24/2024 | $52.90 | $52.95 (0.09%) | $53.25 | $52.08 | 603,309 | $3.56 B |
| 10/23/2024 | $53.85 | $52.89 (-1.78%) | $54.18 | $52.53 | 598,600 | $3.55 B |
| 10/22/2024 | $53.78 | $54.02 (0.45%) | $55.03 | $53.60 | 493,700 | $3.63 B |
| 10/21/2024 | $56.27 | $53.93 (-4.16%) | $56.27 | $53.89 | 564,555 | $3.62 B |
| 10/18/2024 | $56.72 | $56.14 (-1.02%) | $56.72 | $55.81 | 308,924 | $3.77 B |
| 10/17/2024 | $56.02 | $56.35 (0.59%) | $56.56 | $55.31 | 390,300 | $3.79 B |
| 10/16/2024 | $56.23 | $55.96 (-0.48%) | $57.48 | $55.94 | 466,334 | $3.76 B |
| 10/15/2024 | $55.20 | $55.73 (0.96%) | $56.75 | $55.03 | 663,309 | $3.75 B |
| 10/14/2024 | $55.06 | $55.39 (0.6%) | $55.62 | $54.67 | 648,800 | $3.72 B |
| 10/11/2024 | $53.09 | $55.48 (4.5%) | $55.52 | $53.09 | 847,100 | $3.73 B |
| 10/10/2024 | $52.49 | $53.11 (1.18%) | $53.57 | $52.28 | 827,517 | $3.57 B |
| 10/09/2024 | $52.72 | $53.51 (1.5%) | $54.53 | $52.49 | 825,840 | $3.60 B |
| 10/08/2024 | $51.73 | $53.01 (2.47%) | $53.36 | $50.38 | 1.47 M | $3.56 B |
| 10/07/2024 | $51.09 | $52.15 (2.07%) | $52.16 | $50.76 | 713,400 | $3.50 B |
| 10/04/2024 | $52.49 | $51.51 (-1.87%) | $52.49 | $50.84 | 622,625 | $3.46 B |
| 10/03/2024 | $51.04 | $50.89 (-0.29%) | $51.46 | $50.37 | 511,332 | $3.42 B |
| 10/02/2024 | $51.76 | $51.61 (-0.29%) | $52.37 | $50.89 | 774,549 | $3.47 B |
| 10/01/2024 | $52.34 | $51.76 (-1.11%) | $52.79 | $51.25 | 533,547 | $3.48 B |
| 09/30/2024 | $52.28 | $52.91 (1.21%) | $53.27 | $51.92 | 554,000 | $3.56 B |
| 09/27/2024 | $52.77 | $52.74 (-0.06%) | $53.79 | $52.14 | 826,300 | $3.54 B |
| 09/26/2024 | $53.41 | $52.07 (-2.51%) | $53.70 | $51.80 | 1.25 M | $3.50 B |
| 09/25/2024 | $53.41 | $51.82 (-2.98%) | $53.67 | $51.59 | 773,619 | $3.48 B |
| 09/24/2024 | $53.22 | $53.28 (0.11%) | $54.18 | $52.80 | 864,300 | $3.58 B |
| 09/23/2024 | $51.90 | $52.49 (1.14%) | $52.51 | $51.21 | 961,800 | $3.53 B |
| 09/20/2024 | $53.21 | $51.86 (-2.54%) | $53.22 | $51.60 | 1.78 M | $3.48 B |
| 09/19/2024 | $54.80 | $53.83 (-1.77%) | $55.13 | $52.11 | 1.89 M | $3.62 B |
| 09/18/2024 | $55.59 | $55.85 (0.47%) | $58.22 | $54.81 | 1.66 M | $3.75 B |
| 09/17/2024 | $54.01 | $55.49 (2.74%) | $55.49 | $53.87 | 932,317 | $3.73 B |
| 09/16/2024 | $51.71 | $53.13 (2.75%) | $53.41 | $51.71 | 822,400 | $3.57 B |
| 09/13/2024 | $51.65 | $51.42 (-0.45%) | $52.13 | $51.10 | 460,315 | $3.46 B |
| 09/12/2024 | $50.60 | $50.70 (0.2%) | $51.10 | $49.72 | 566,600 | $3.41 B |
| 09/11/2024 | $49.73 | $50.21 (0.97%) | $50.55 | $48.11 | 680,050 | $3.37 B |
| 09/10/2024 | $50.61 | $49.91 (-1.38%) | $51.03 | $49.58 | 656,100 | $3.35 B |
| 09/09/2024 | $50.07 | $50.47 (0.8%) | $51.46 | $49.93 | 818,540 | $3.39 B |
| 09/06/2024 | $50.47 | $49.81 (-1.31%) | $51.29 | $49.43 | 870,737 | $3.35 B |
| 09/05/2024 | $51.76 | $50.45 (-2.53%) | $52.07 | $50.16 | 777,700 | $3.39 B |
| 09/04/2024 | $52.74 | $51.88 (-1.63%) | $53.47 | $51.42 | 975,900 | $3.49 B |
| 09/03/2024 | $55.87 | $53.11 (-4.94%) | $56.07 | $53.00 | 651,443 | $3.57 B |
| 08/30/2024 | $56.45 | $56.77 (0.57%) | $56.87 | $55.16 | 491,500 | $3.81 B |
| 08/29/2024 | $56.41 | $56.29 (-0.21%) | $56.96 | $55.16 | 440,140 | $3.78 B |
| 08/28/2024 | $54.99 | $55.41 (0.76%) | $55.91 | $54.85 | 533,500 | $3.72 B |
| 08/27/2024 | $55.70 | $55.09 (-1.1%) | $55.90 | $54.35 | 434,900 | $3.70 B |
| 08/26/2024 | $56.06 | $56.34 (0.5%) | $56.84 | $55.60 | 653,132 | $3.79 B |
| 08/23/2024 | $54.00 | $55.54 (2.85%) | $56.14 | $54.00 | 603,100 | $3.73 B |
| 08/22/2024 | $54.04 | $53.66 (-0.7%) | $54.46 | $53.53 | 428,100 | $3.61 B |
| 08/21/2024 | $54.16 | $54.20 (0.07%) | $54.67 | $53.70 | 717,931 | $3.64 B |
| 08/20/2024 | $54.43 | $53.72 (-1.3%) | $54.62 | $53.54 | 610,500 | $3.61 B |
| 08/19/2024 | $54.40 | $54.62 (0.4%) | $55.13 | $54.06 | 528,520 | $3.67 B |