-
5 DAY PERFORMANCE
-2.66% -
1 MONTH PERFORMANCE
+2.08% -
3 MONTH PERFORMANCE
-3.68% -
6 MONTH PERFORMANCE
-20.89% -
YEAR-TO-DATE PERFORMANCE
-10.37% -
1 YEAR PERFORMANCE
-1.60%
Terex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $52.49 | $51.51 (-1.87%) | $52.49 | $50.84 | 622,625 | $3.46 B |
| 10/03/2024 | $51.04 | $50.89 (-0.29%) | $51.46 | $50.37 | 511,332 | $3.42 B |
| 10/02/2024 | $51.76 | $51.61 (-0.29%) | $52.37 | $50.89 | 774,549 | $3.47 B |
| 10/01/2024 | $52.34 | $51.76 (-1.11%) | $52.79 | $51.25 | 533,547 | $3.48 B |
| 09/30/2024 | $52.28 | $52.91 (1.21%) | $53.27 | $51.92 | 554,000 | $3.56 B |
| 09/27/2024 | $52.77 | $52.74 (-0.06%) | $53.79 | $52.14 | 826,300 | $3.54 B |
| 09/26/2024 | $53.41 | $52.07 (-2.51%) | $53.70 | $51.80 | 1.25 M | $3.50 B |
| 09/25/2024 | $53.41 | $51.82 (-2.98%) | $53.67 | $51.59 | 773,619 | $3.48 B |
| 09/24/2024 | $53.22 | $53.28 (0.11%) | $54.18 | $52.80 | 864,300 | $3.58 B |
| 09/23/2024 | $51.90 | $52.49 (1.14%) | $52.51 | $51.21 | 961,800 | $3.53 B |
| 09/20/2024 | $53.21 | $51.86 (-2.54%) | $53.22 | $51.60 | 1.78 M | $3.48 B |
| 09/19/2024 | $54.80 | $53.83 (-1.77%) | $55.13 | $52.11 | 1.89 M | $3.62 B |
| 09/18/2024 | $55.59 | $55.85 (0.47%) | $58.22 | $54.81 | 1.66 M | $3.75 B |
| 09/17/2024 | $54.01 | $55.49 (2.74%) | $55.49 | $53.87 | 932,317 | $3.73 B |
| 09/16/2024 | $51.71 | $53.13 (2.75%) | $53.41 | $51.71 | 822,400 | $3.57 B |
| 09/13/2024 | $51.65 | $51.42 (-0.45%) | $52.13 | $51.10 | 460,315 | $3.46 B |
| 09/12/2024 | $50.60 | $50.70 (0.2%) | $51.10 | $49.72 | 566,600 | $3.41 B |
| 09/11/2024 | $49.73 | $50.21 (0.97%) | $50.55 | $48.11 | 680,050 | $3.37 B |
| 09/10/2024 | $50.61 | $49.91 (-1.38%) | $51.03 | $49.58 | 656,100 | $3.35 B |
| 09/09/2024 | $50.07 | $50.47 (0.8%) | $51.46 | $49.93 | 818,540 | $3.39 B |
| 09/06/2024 | $50.47 | $49.81 (-1.31%) | $51.29 | $49.43 | 870,737 | $3.35 B |
| 09/05/2024 | $51.76 | $50.45 (-2.53%) | $52.07 | $50.16 | 777,700 | $3.39 B |
| 09/04/2024 | $52.74 | $51.88 (-1.63%) | $53.47 | $51.42 | 975,900 | $3.49 B |
| 09/03/2024 | $55.87 | $53.11 (-4.94%) | $56.07 | $53.00 | 651,443 | $3.57 B |
| 08/30/2024 | $56.45 | $56.77 (0.57%) | $56.87 | $55.16 | 491,500 | $3.81 B |
| 08/29/2024 | $56.41 | $56.29 (-0.21%) | $56.96 | $55.16 | 440,140 | $3.78 B |
| 08/28/2024 | $54.99 | $55.41 (0.76%) | $55.91 | $54.85 | 533,500 | $3.72 B |
| 08/27/2024 | $55.70 | $55.09 (-1.1%) | $55.90 | $54.35 | 434,900 | $3.70 B |
| 08/26/2024 | $56.06 | $56.34 (0.5%) | $56.84 | $55.60 | 653,132 | $3.79 B |
| 08/23/2024 | $54.00 | $55.54 (2.85%) | $56.14 | $54.00 | 603,100 | $3.73 B |
| 08/22/2024 | $54.04 | $53.66 (-0.7%) | $54.46 | $53.53 | 428,100 | $3.61 B |
| 08/21/2024 | $54.16 | $54.20 (0.07%) | $54.67 | $53.70 | 717,931 | $3.64 B |
| 08/20/2024 | $54.43 | $53.72 (-1.3%) | $54.62 | $53.54 | 610,500 | $3.61 B |
| 08/19/2024 | $54.40 | $54.62 (0.4%) | $55.13 | $54.06 | 528,520 | $3.67 B |
| 08/16/2024 | $54.47 | $54.15 (-0.59%) | $55.44 | $54.02 | 513,500 | $3.64 B |
| 08/15/2024 | $54.86 | $54.54 (-0.58%) | $55.50 | $53.76 | 730,050 | $3.67 B |
| 08/14/2024 | $53.54 | $52.69 (-1.59%) | $53.54 | $52.35 | 485,615 | $3.54 B |
| 08/13/2024 | $53.74 | $53.29 (-0.84%) | $54.04 | $52.51 | 880,219 | $3.58 B |
| 08/12/2024 | $54.36 | $53.23 (-2.08%) | $54.36 | $53.00 | 494,000 | $3.58 B |
| 08/09/2024 | $54.82 | $54.04 (-1.42%) | $54.82 | $53.42 | 512,644 | $3.63 B |
| 08/08/2024 | $54.32 | $55.04 (1.33%) | $55.34 | $53.51 | 507,803 | $3.70 B |
| 08/07/2024 | $56.22 | $53.33 (-5.14%) | $56.64 | $53.13 | 713,200 | $3.58 B |
| 08/06/2024 | $54.49 | $55.09 (1.1%) | $56.00 | $53.85 | 954,825 | $3.70 B |
| 08/05/2024 | $50.86 | $54.07 (6.31%) | $54.23 | $50.13 | 1.88 M | $3.63 B |
| 08/02/2024 | $56.29 | $54.39 (-3.38%) | $56.60 | $54.22 | 1.62 M | $3.66 B |
| 08/01/2024 | $63.27 | $58.73 (-7.18%) | $63.81 | $57.95 | 1.19 M | $3.95 B |
| 07/31/2024 | $62.65 | $63.26 (0.97%) | $64.47 | $59.79 | 2.44 M | $4.25 B |
| 07/30/2024 | $66.33 | $65.70 (-0.95%) | $67.08 | $64.92 | 1.53 M | $4.42 B |
| 07/29/2024 | $66.95 | $66.26 (-1.03%) | $67.15 | $65.56 | 941,654 | $4.45 B |
| 07/26/2024 | $67.00 | $66.76 (-0.36%) | $68.08 | $66.46 | 1.44 M | $4.47 B |
| 07/25/2024 | $63.22 | $65.69 (3.91%) | $67.40 | $63.21 | 1.45 M | $4.40 B |
| 07/24/2024 | $65.50 | $63.08 (-3.69%) | $66.48 | $62.94 | 1.37 M | $4.23 B |
| 07/23/2024 | $62.65 | $65.82 (5.06%) | $66.85 | $62.20 | 2.49 M | $4.41 B |
| 07/22/2024 | $58.10 | $62.65 (7.83%) | $63.52 | $57.66 | 2.78 M | $4.20 B |
| 07/19/2024 | $57.57 | $56.46 (-1.93%) | $57.57 | $56.11 | 838,756 | $3.78 B |
| 07/18/2024 | $58.74 | $57.71 (-1.75%) | $61.25 | $57.63 | 1.16 M | $3.87 B |
| 07/17/2024 | $59.83 | $59.19 (-1.07%) | $60.64 | $58.78 | 1.05 M | $3.97 B |
| 07/16/2024 | $56.02 | $60.43 (7.87%) | $60.99 | $55.74 | 1.92 M | $4.05 B |
| 07/15/2024 | $55.05 | $55.69 (1.16%) | $56.61 | $53.90 | 1.62 M | $3.73 B |
| 07/12/2024 | $55.36 | $54.62 (-1.34%) | $55.62 | $54.48 | 870,014 | $3.66 B |
| 07/11/2024 | $52.83 | $54.31 (2.8%) | $54.66 | $52.83 | 959,978 | $3.64 B |
| 07/10/2024 | $51.90 | $52.11 (0.4%) | $52.45 | $51.36 | 956,986 | $3.49 B |
| 07/09/2024 | $52.85 | $51.68 (-2.21%) | $53.05 | $51.65 | 732,675 | $3.46 B |
| 07/08/2024 | $53.97 | $53.19 (-1.45%) | $54.68 | $53.09 | 604,109 | $3.56 B |
| 07/05/2024 | $54.00 | $53.47 (-0.98%) | $54.40 | $53.12 | 614,740 | $3.58 B |