5 DAY PERFORMANCE
-5.73%
1 MONTH PERFORMANCE
-21.36%
3 MONTH PERFORMANCE
-28.29%
6 MONTH PERFORMANCE
-39.79%
YEAR-TO-DATE PERFORMANCE
-30.29%
1 YEAR PERFORMANCE
-50.75%
Terex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2025 | $33.83 | $32.21 (-4.79%) | $34.02 | $31.63 | 2.65 M | $2.15 B |
| 04/07/2025 | $32.18 | $32.64 (1.43%) | $35.38 | $31.61 | 2.17 M | $2.18 B |
| 04/04/2025 | $34.01 | $34.18 (0.5%) | $34.43 | $32.17 | 1.94 M | $2.29 B |
| 04/03/2025 | $37.99 | $35.83 (-5.69%) | $38.37 | $35.56 | 1.67 M | $2.40 B |
| 04/02/2025 | $37.33 | $40.01 (7.18%) | $40.31 | $37.26 | 1.42 M | $2.68 B |
| 04/01/2025 | $37.11 | $38.07 (2.59%) | $38.09 | $36.69 | 1.04 M | $2.55 B |
| 03/31/2025 | $37.72 | $37.78 (0.16%) | $37.99 | $36.96 | 937,800 | $2.53 B |
| 03/28/2025 | $39.80 | $38.48 (-3.32%) | $39.94 | $38.15 | 777,600 | $2.57 B |
| 03/27/2025 | $40.29 | $40.08 (-0.52%) | $40.50 | $39.41 | 515,900 | $2.68 B |
| 03/26/2025 | $40.60 | $40.39 (-0.52%) | $41.34 | $39.97 | 673,702 | $2.70 B |
| 03/25/2025 | $40.85 | $40.45 (-0.98%) | $41.32 | $39.99 | 1.08 M | $2.71 B |
| 03/24/2025 | $39.90 | $40.88 (2.46%) | $41.02 | $39.48 | 1.00 M | $2.73 B |
| 03/21/2025 | $38.39 | $39.09 (1.82%) | $39.23 | $37.98 | 3.96 M | $2.62 B |
| 03/20/2025 | $38.98 | $39.08 (0.26%) | $39.83 | $38.95 | 764,633 | $2.61 B |
| 03/19/2025 | $39.52 | $39.62 (0.25%) | $39.94 | $38.87 | 897,800 | $2.65 B |
| 03/18/2025 | $39.18 | $39.64 (1.17%) | $39.92 | $38.76 | 761,142 | $2.65 B |
| 03/17/2025 | $39.65 | $39.61 (-0.1%) | $40.24 | $38.68 | 1.09 M | $2.65 B |
| 03/14/2025 | $39.78 | $40.31 (1.33%) | $40.70 | $39.44 | 865,000 | $2.70 B |
| 03/13/2025 | $39.25 | $39.16 (-0.23%) | $40.04 | $38.41 | 752,425 | $2.62 B |
| 03/12/2025 | $40.58 | $39.57 (-2.49%) | $40.88 | $39.15 | 912,537 | $2.65 B |
| 03/11/2025 | $40.49 | $40.38 (-0.27%) | $40.92 | $39.00 | 1.23 M | $2.70 B |
| 03/10/2025 | $40.97 | $40.64 (-0.81%) | $42.15 | $40.12 | 1.34 M | $2.72 B |
| 03/07/2025 | $40.11 | $40.97 (2.14%) | $41.23 | $39.87 | 940,300 | $2.74 B |
| 03/06/2025 | $38.70 | $40.40 (4.39%) | $41.11 | $38.40 | 1.20 M | $2.70 B |
| 03/05/2025 | $38.07 | $39.07 (2.63%) | $39.27 | $37.79 | 1.78 M | $2.61 B |
| 03/04/2025 | $37.23 | $37.65 (1.13%) | $38.46 | $36.15 | 2.18 M | $2.52 B |
| 03/03/2025 | $41.07 | $38.29 (-6.77%) | $41.33 | $38.18 | 1.32 M | $2.56 B |
| 02/28/2025 | $41.19 | $40.70 (-1.19%) | $41.97 | $40.13 | 1.59 M | $2.72 B |
| 02/27/2025 | $42.00 | $41.35 (-1.55%) | $42.73 | $41.24 | 679,121 | $2.77 B |
| 02/26/2025 | $42.59 | $42.42 (-0.4%) | $43.44 | $42.22 | 647,500 | $2.84 B |
| 02/25/2025 | $41.99 | $42.25 (0.62%) | $42.97 | $41.68 | 839,300 | $2.83 B |
| 02/24/2025 | $43.17 | $41.91 (-2.92%) | $43.81 | $41.87 | 998,247 | $2.80 B |
| 02/21/2025 | $46.18 | $43.18 (-6.5%) | $46.34 | $43.01 | 877,043 | $2.89 B |
| 02/20/2025 | $47.19 | $45.57 (-3.43%) | $47.41 | $45.30 | 733,700 | $3.05 B |
| 02/19/2025 | $46.50 | $47.20 (1.51%) | $47.64 | $46.50 | 647,000 | $3.16 B |
| 02/18/2025 | $45.75 | $47.56 (3.96%) | $47.82 | $45.34 | 965,738 | $3.18 B |
| 02/14/2025 | $45.50 | $45.52 (0.04%) | $45.76 | $45.05 | 711,603 | $3.05 B |
| 02/13/2025 | $45.05 | $44.93 (-0.27%) | $45.10 | $44.21 | 871,128 | $3.01 B |
| 02/12/2025 | $44.62 | $44.88 (0.58%) | $45.04 | $44.08 | 955,123 | $3.00 B |
| 02/11/2025 | $44.24 | $45.57 (3.01%) | $45.74 | $43.53 | 841,500 | $3.05 B |
| 02/10/2025 | $44.87 | $44.59 (-0.62%) | $44.98 | $43.23 | 1.34 M | $2.98 B |
| 02/07/2025 | $46.60 | $44.75 (-3.97%) | $46.72 | $43.88 | 1.89 M | $2.99 B |
| 02/06/2025 | $47.05 | $46.52 (-1.13%) | $50.00 | $45.52 | 1.59 M | $3.11 B |
| 02/05/2025 | $47.52 | $47.99 (0.99%) | $48.11 | $47.34 | 1.49 M | $3.21 B |
| 02/04/2025 | $46.18 | $47.37 (2.58%) | $47.57 | $46.12 | 660,348 | $3.17 B |
| 02/03/2025 | $46.74 | $45.99 (-1.6%) | $47.00 | $45.00 | 926,800 | $3.08 B |
| 01/31/2025 | $48.78 | $48.09 (-1.41%) | $48.82 | $47.50 | 943,100 | $3.22 B |
| 01/30/2025 | $48.01 | $48.97 (2%) | $50.25 | $47.85 | 991,945 | $3.28 B |
| 01/29/2025 | $47.05 | $47.46 (0.87%) | $47.86 | $46.82 | 657,200 | $3.18 B |
| 01/28/2025 | $48.34 | $47.12 (-2.52%) | $48.34 | $46.60 | 617,900 | $3.15 B |
| 01/27/2025 | $48.64 | $48.58 (-0.12%) | $48.91 | $47.59 | 682,700 | $3.25 B |
| 01/24/2025 | $48.66 | $48.84 (0.37%) | $49.37 | $48.21 | 494,000 | $3.27 B |
| 01/23/2025 | $48.52 | $48.90 (0.78%) | $49.36 | $48.52 | 494,900 | $3.27 B |
| 01/22/2025 | $48.85 | $48.62 (-0.47%) | $48.98 | $48.30 | 451,000 | $3.25 B |
| 01/21/2025 | $48.00 | $48.88 (1.83%) | $48.90 | $47.46 | 641,719 | $3.27 B |
| 01/17/2025 | $48.19 | $47.21 (-2.03%) | $48.23 | $46.85 | 699,253 | $3.16 B |
| 01/16/2025 | $47.06 | $47.45 (0.83%) | $47.63 | $46.72 | 559,500 | $3.17 B |
| 01/15/2025 | $47.35 | $46.89 (-0.97%) | $47.46 | $46.56 | 512,738 | $3.14 B |
| 01/14/2025 | $45.73 | $45.86 (0.28%) | $45.97 | $44.56 | 761,800 | $3.07 B |
| 01/13/2025 | $43.54 | $44.89 (3.1%) | $44.90 | $43.50 | 680,800 | $3.00 B |
| 01/10/2025 | $44.17 | $43.99 (-0.41%) | $44.87 | $43.79 | 572,500 | $2.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
