5 DAY PERFORMANCE
-4.28%
1 MONTH PERFORMANCE
+6.04%
3 MONTH PERFORMANCE
+20.87%
6 MONTH PERFORMANCE
+14.56%
YEAR-TO-DATE PERFORMANCE
+6.86%
1 YEAR PERFORMANCE
+16.48%
Terex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $56.71 | $57.00 (0.51%) | $57.98 | $55.87 | 4.01 M | $3.74 B |
| 01/29/2026 | $58.86 | $57.68 (-2%) | $59.49 | $57.07 | 1.82 M | $3.78 B |
| 01/28/2026 | $60.51 | $58.77 (-2.88%) | $60.66 | $58.45 | 1.23 M | $3.86 B |
| 01/27/2026 | $59.55 | $60.47 (1.54%) | $60.78 | $58.96 | 1.23 M | $3.97 B |
| 01/26/2026 | $60.44 | $59.63 (-1.34%) | $60.44 | $58.66 | 938.52 K | $3.91 B |
| 01/23/2026 | $61.34 | $59.59 (-2.85%) | $61.43 | $59.16 | 1.59 M | $3.91 B |
| 01/22/2026 | $61.71 | $61.58 (-0.21%) | $62.51 | $61.18 | 1.04 M | $4.04 B |
| 01/21/2026 | $59.85 | $60.49 (1.07%) | $60.90 | $58.98 | 1.26 M | $3.97 B |
| 01/20/2026 | $58.56 | $58.99 (0.73%) | $59.56 | $58.23 | 819.37 K | $3.87 B |
| 01/16/2026 | $61.32 | $60.39 (-1.52%) | $61.60 | $59.98 | 1.03 M | $3.96 B |
| 01/15/2026 | $61.32 | $61.11 (-0.34%) | $62.13 | $60.56 | 1.15 M | $4.01 B |
| 01/14/2026 | $60.73 | $60.71 (-0.03%) | $61.47 | $59.26 | 1.05 M | $3.98 B |
| 01/13/2026 | $61.39 | $60.65 (-1.21%) | $62.23 | $60.47 | 1.86 M | $3.98 B |
| 01/12/2026 | $59.21 | $60.94 (2.92%) | $61.00 | $58.90 | 1.38 M | $4.00 B |
| 01/09/2026 | $59.24 | $59.70 (0.78%) | $59.80 | $57.73 | 1.71 M | $3.92 B |
| 01/08/2026 | $56.86 | $58.66 (3.17%) | $59.21 | $56.82 | 1.64 M | $3.85 B |
| 01/07/2026 | $58.67 | $57.61 (-1.81%) | $58.99 | $57.59 | 1.20 M | $3.78 B |
| 01/06/2026 | $56.04 | $58.70 (4.75%) | $58.89 | $55.71 | 1.45 M | $3.85 B |
| 01/05/2026 | $55.16 | $56.44 (2.32%) | $57.26 | $54.95 | 930.30 K | $3.70 B |
| 01/02/2026 | $53.56 | $55.03 (2.74%) | $55.70 | $53.22 | 976.80 K | $3.61 B |
| 12/31/2025 | $53.63 | $53.38 (-0.47%) | $53.94 | $53.21 | 788.03 K | $3.50 B |
| 12/30/2025 | $54.06 | $53.79 (-0.5%) | $54.15 | $53.66 | 671.43 K | $3.53 B |
| 12/29/2025 | $55.14 | $54.07 (-1.94%) | $55.36 | $53.56 | 577.81 K | $3.55 B |
| 12/26/2025 | $54.75 | $55.18 (0.79%) | $55.21 | $54.31 | 434.00 K | $3.62 B |
| 12/24/2025 | $54.70 | $54.63 (-0.13%) | $54.85 | $54.14 | 317.90 K | $3.58 B |
| 12/23/2025 | $54.45 | $54.87 (0.77%) | $55.22 | $54.36 | 773.80 K | $3.60 B |
| 12/22/2025 | $54.41 | $54.69 (0.51%) | $55.20 | $54.10 | 1.59 M | $3.59 B |
| 12/19/2025 | $53.31 | $53.95 (1.2%) | $54.23 | $53.31 | 2.15 M | $3.54 B |
| 12/18/2025 | $53.15 | $53.34 (0.36%) | $53.81 | $52.77 | 1.50 M | $3.50 B |
| 12/17/2025 | $52.71 | $52.28 (-0.82%) | $53.66 | $52.06 | 1.01 M | $3.43 B |
| 12/16/2025 | $52.28 | $53.05 (1.47%) | $54.23 | $51.91 | 1.32 M | $3.48 B |
| 12/15/2025 | $52.38 | $52.25 (-0.25%) | $52.71 | $51.32 | 1.31 M | $3.43 B |
| 12/12/2025 | $52.87 | $51.51 (-2.57%) | $52.99 | $51.20 | 1.02 M | $3.38 B |
| 12/11/2025 | $52.07 | $52.53 (0.88%) | $52.93 | $51.72 | 1.73 M | $3.45 B |
| 12/10/2025 | $50.48 | $52.06 (3.13%) | $52.14 | $49.09 | 2.28 M | $3.42 B |
| 12/09/2025 | $48.94 | $48.91 (-0.06%) | $50.15 | $48.63 | 957.44 K | $3.21 B |
| 12/08/2025 | $50.00 | $49.32 (-1.36%) | $50.41 | $49.14 | 1.09 M | $3.24 B |
| 12/05/2025 | $50.38 | $49.83 (-1.09%) | $50.90 | $49.60 | 1.41 M | $3.27 B |
| 12/04/2025 | $49.65 | $50.28 (1.27%) | $50.83 | $49.03 | 1.54 M | $3.30 B |
| 12/03/2025 | $46.88 | $49.68 (5.97%) | $50.19 | $46.43 | 2.03 M | $3.26 B |
| 12/02/2025 | $45.91 | $46.50 (1.29%) | $46.87 | $45.44 | 681.22 K | $3.05 B |
| 12/01/2025 | $45.50 | $45.55 (0.11%) | $46.57 | $45.46 | 615.34 K | $2.99 B |
| 11/28/2025 | $46.08 | $46.21 (0.28%) | $46.64 | $45.81 | 336.95 K | $3.03 B |
| 11/26/2025 | $45.46 | $45.77 (0.68%) | $46.20 | $45.22 | 582.11 K | $3.00 B |
| 11/25/2025 | $45.22 | $45.84 (1.37%) | $46.10 | $44.75 | 772.90 K | $3.01 B |
| 11/24/2025 | $43.63 | $45.10 (3.37%) | $45.33 | $43.27 | 1.07 M | $2.96 B |
| 11/21/2025 | $42.08 | $43.29 (2.88%) | $43.98 | $41.72 | 1.73 M | $2.84 B |
| 11/20/2025 | $44.38 | $41.78 (-5.86%) | $44.71 | $41.70 | 1.22 M | $2.74 B |
| 11/19/2025 | $44.35 | $43.42 (-2.1%) | $44.75 | $43.26 | 603.00 K | $2.85 B |
| 11/18/2025 | $43.57 | $44.14 (1.31%) | $44.57 | $43.56 | 1.07 M | $2.90 B |
| 11/17/2025 | $45.42 | $44.01 (-3.1%) | $46.11 | $43.64 | 890.70 K | $2.89 B |
| 11/14/2025 | $44.93 | $45.75 (1.83%) | $46.59 | $44.72 | 1.37 M | $3.00 B |
| 11/13/2025 | $45.51 | $45.66 (0.33%) | $46.31 | $45.18 | 1.06 M | $3.00 B |
| 11/12/2025 | $45.09 | $45.82 (1.62%) | $46.58 | $44.87 | 1.68 M | $3.01 B |
| 11/11/2025 | $45.83 | $44.70 (-2.47%) | $45.83 | $44.50 | 1.10 M | $2.93 B |
| 11/10/2025 | $46.65 | $45.56 (-2.34%) | $46.74 | $44.99 | 1.20 M | $2.99 B |
| 11/07/2025 | $45.29 | $46.00 (1.57%) | $46.31 | $44.76 | 1.06 M | $3.02 B |
| 11/06/2025 | $46.85 | $46.24 (-1.3%) | $47.63 | $46.06 | 1.20 M | $3.03 B |
| 11/05/2025 | $47.40 | $46.95 (-0.95%) | $47.87 | $46.15 | 1.37 M | $3.08 B |
| 11/04/2025 | $45.99 | $46.97 (2.13%) | $47.51 | $45.19 | 1.97 M | $3.08 B |
| 11/03/2025 | $45.56 | $46.07 (1.12%) | $46.28 | $43.81 | 1.81 M | $3.02 B |
| 10/31/2025 | $47.31 | $46.02 (-2.73%) | $47.37 | $44.91 | 2.41 M | $3.02 B |
| 10/30/2025 | $52.27 | $47.19 (-9.72%) | $54.89 | $45.03 | 6.75 M | $3.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
