-
5 DAY PERFORMANCE
-2.60% -
1 MONTH PERFORMANCE
-8.08% -
3 MONTH PERFORMANCE
-9.64% -
6 MONTH PERFORMANCE
+1.29% -
YEAR-TO-DATE PERFORMANCE
+58.05% -
1 YEAR PERFORMANCE
+82.32%
Teva Pharmaceutical Industries Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $16.41 | $16.49 (0.49%) | $16.50 | $16.15 | 6.87 M | $18.68 B |
| 11/15/2024 | $16.22 | $16.43 (1.29%) | $16.63 | $16.16 | 8.73 M | $18.62 B |
| 11/14/2024 | $16.82 | $16.75 (-0.42%) | $16.93 | $16.58 | 9.55 M | $18.98 B |
| 11/13/2024 | $17.11 | $16.94 (-0.99%) | $17.17 | $16.94 | 4.65 M | $19.19 B |
| 11/12/2024 | $17.38 | $17.11 (-1.55%) | $17.50 | $17.02 | 7.40 M | $19.39 B |
| 11/11/2024 | $17.40 | $17.37 (-0.17%) | $17.51 | $17.14 | 7.46 M | $19.68 B |
| 11/08/2024 | $17.41 | $17.11 (-1.72%) | $17.50 | $17.07 | 6.23 M | $19.39 B |
| 11/07/2024 | $17.63 | $17.50 (-0.74%) | $17.86 | $17.43 | 11.52 M | $19.83 B |
| 11/06/2024 | $19.06 | $17.43 (-8.55%) | $19.31 | $17.18 | 18.21 M | $19.75 B |
| 11/05/2024 | $18.64 | $18.77 (0.7%) | $18.79 | $18.48 | 5.04 M | $21.27 B |
| 11/04/2024 | $18.53 | $18.64 (0.59%) | $18.80 | $18.38 | 7.09 M | $21.12 B |
| 11/01/2024 | $18.44 | $18.45 (0.05%) | $18.73 | $18.36 | 7.10 M | $20.90 B |
| 10/31/2024 | $18.25 | $18.44 (1.04%) | $18.47 | $18.23 | 6.88 M | $20.89 B |
| 10/30/2024 | $18.42 | $18.59 (0.92%) | $18.74 | $18.20 | 6.34 M | $21.06 B |
| 10/29/2024 | $18.26 | $18.43 (0.93%) | $18.48 | $18.22 | 7.68 M | $20.88 B |
| 10/28/2024 | $18.02 | $18.37 (1.94%) | $18.40 | $17.97 | 3.98 M | $20.81 B |
| 10/25/2024 | $18.25 | $17.90 (-1.92%) | $18.39 | $17.85 | 5.13 M | $20.28 B |
| 10/24/2024 | $18.50 | $18.25 (-1.35%) | $18.56 | $18.20 | 5.48 M | $20.68 B |
| 10/23/2024 | $18.40 | $18.41 (0.05%) | $18.46 | $18.16 | 4.29 M | $20.86 B |
| 10/22/2024 | $18.09 | $18.38 (1.6%) | $18.47 | $17.97 | 3.72 M | $20.82 B |
| 10/21/2024 | $18.04 | $18.18 (0.78%) | $18.41 | $18.02 | 4.87 M | $20.60 B |
| 10/18/2024 | $17.96 | $17.95 (-0.06%) | $18.02 | $17.73 | 3.61 M | $20.34 B |
| 10/17/2024 | $18.08 | $17.96 (-0.66%) | $18.18 | $17.89 | 3.10 M | $20.35 B |
| 10/16/2024 | $18.19 | $18.02 (-0.93%) | $18.33 | $17.98 | 4.14 M | $20.42 B |
| 10/15/2024 | $17.40 | $18.15 (4.31%) | $18.17 | $17.29 | 8.97 M | $20.56 B |
| 10/14/2024 | $17.28 | $17.24 (-0.23%) | $17.43 | $17.18 | 4.14 M | $19.53 B |
| 10/11/2024 | $17.40 | $17.25 (-0.86%) | $17.43 | $17.23 | 6.76 M | $19.54 B |
| 10/10/2024 | $17.60 | $17.41 (-1.08%) | $17.77 | $17.37 | 4.86 M | $19.73 B |
| 10/09/2024 | $17.35 | $17.73 (2.19%) | $17.76 | $17.20 | 5.38 M | $20.09 B |
| 10/08/2024 | $17.40 | $17.53 (0.75%) | $17.60 | $17.34 | 4.58 M | $19.86 B |
| 10/07/2024 | $17.45 | $17.28 (-0.97%) | $17.56 | $17.27 | 2.41 M | $19.58 B |
| 10/04/2024 | $17.45 | $17.49 (0.23%) | $17.63 | $17.27 | 4.67 M | $19.82 B |
| 10/03/2024 | $17.45 | $17.38 (-0.4%) | $17.55 | $17.27 | 3.34 M | $19.69 B |
| 10/02/2024 | $17.55 | $17.46 (-0.51%) | $17.63 | $17.41 | 5.70 M | $19.78 B |
| 10/01/2024 | $18.03 | $17.67 (-2%) | $18.14 | $17.50 | 8.04 M | $20.02 B |
| 09/30/2024 | $17.61 | $18.02 (2.33%) | $18.07 | $17.59 | 6.18 M | $20.42 B |
| 09/27/2024 | $17.73 | $17.46 (-1.52%) | $17.74 | $17.41 | 5.52 M | $19.78 B |
| 09/26/2024 | $17.55 | $17.74 (1.08%) | $17.78 | $17.34 | 4.87 M | $20.10 B |
| 09/25/2024 | $17.75 | $17.46 (-1.63%) | $17.84 | $17.44 | 5.63 M | $19.78 B |
| 09/24/2024 | $17.72 | $17.73 (0.06%) | $17.93 | $17.69 | 6.60 M | $20.09 B |
| 09/23/2024 | $17.64 | $17.72 (0.45%) | $17.80 | $17.52 | 5.74 M | $20.08 B |
| 09/20/2024 | $17.67 | $17.51 (-0.91%) | $17.78 | $17.34 | 11.15 M | $19.84 B |
| 09/19/2024 | $18.07 | $17.76 (-1.72%) | $18.13 | $17.69 | 5.52 M | $20.12 B |
| 09/18/2024 | $17.88 | $17.88 (0%) | $18.00 | $17.59 | 5.39 M | $20.26 B |
| 09/17/2024 | $17.85 | $17.85 (0%) | $17.92 | $17.54 | 8.34 M | $20.22 B |
| 09/16/2024 | $18.09 | $18.07 (-0.11%) | $18.20 | $17.98 | 4.81 M | $20.47 B |
| 09/13/2024 | $18.02 | $18.41 (2.16%) | $18.41 | $17.96 | 7.88 M | $20.86 B |
| 09/12/2024 | $17.97 | $18.01 (0.22%) | $18.26 | $17.89 | 7.71 M | $20.41 B |
| 09/11/2024 | $17.60 | $17.96 (2.05%) | $17.98 | $17.31 | 8.70 M | $20.35 B |
| 09/10/2024 | $17.88 | $17.52 (-2.01%) | $17.99 | $17.01 | 9.16 M | $19.85 B |
| 09/09/2024 | $18.09 | $17.80 (-1.6%) | $18.13 | $17.80 | 7.19 M | $20.17 B |
| 09/06/2024 | $18.51 | $18.08 (-2.32%) | $18.74 | $17.97 | 8.54 M | $20.48 B |
| 09/05/2024 | $18.94 | $18.43 (-2.69%) | $18.95 | $18.39 | 5.96 M | $20.88 B |
| 09/04/2024 | $18.64 | $18.96 (1.72%) | $19.08 | $18.55 | 12.48 M | $21.48 B |
| 09/03/2024 | $18.63 | $18.52 (-0.59%) | $18.88 | $18.37 | 10.81 M | $20.98 B |
| 08/30/2024 | $18.73 | $18.87 (0.75%) | $18.87 | $18.67 | 10.07 M | $21.38 B |
| 08/29/2024 | $18.55 | $18.73 (0.97%) | $18.81 | $18.50 | 8.52 M | $21.22 B |
| 08/28/2024 | $18.76 | $18.56 (-1.07%) | $18.82 | $18.45 | 4.34 M | $21.03 B |
| 08/27/2024 | $18.54 | $18.76 (1.19%) | $18.89 | $18.48 | 3.98 M | $21.26 B |
| 08/26/2024 | $18.61 | $18.60 (-0.05%) | $18.70 | $18.45 | 4.28 M | $21.07 B |
| 08/23/2024 | $18.47 | $18.56 (0.49%) | $18.57 | $18.27 | 5.13 M | $21.03 B |
| 08/22/2024 | $18.13 | $18.39 (1.43%) | $18.54 | $18.13 | 5.78 M | $20.84 B |
| 08/21/2024 | $18.22 | $18.13 (-0.49%) | $18.39 | $18.12 | 4.64 M | $20.54 B |
| 08/20/2024 | $18.14 | $18.27 (0.72%) | $18.30 | $18.10 | 4.28 M | $20.70 B |
| 08/19/2024 | $18.19 | $18.29 (0.55%) | $18.34 | $17.86 | 7.82 M | $20.72 B |