5 DAY PERFORMANCE
+1.30%
1 MONTH PERFORMANCE
-17.26%
3 MONTH PERFORMANCE
-37.80%
6 MONTH PERFORMANCE
-24.04%
YEAR-TO-DATE PERFORMANCE
-38.14%
1 YEAR PERFORMANCE
+6.69%
Teva Pharmaceutical Industries Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $13.54 | $13.65 (0.81%) | $13.74 | $13.44 | 8.84 M | $15.47 B |
| 04/16/2025 | $13.62 | $13.43 (-1.4%) | $13.64 | $13.24 | 7.21 M | $15.22 B |
| 04/15/2025 | $13.40 | $13.60 (1.49%) | $13.80 | $13.40 | 7.24 M | $15.41 B |
| 04/14/2025 | $13.69 | $13.60 (-0.66%) | $13.83 | $13.27 | 10.29 M | $15.41 B |
| 04/11/2025 | $13.00 | $13.46 (3.54%) | $13.46 | $12.88 | 12.23 M | $15.25 B |
| 04/10/2025 | $13.90 | $12.82 (-7.77%) | $13.95 | $12.47 | 20.53 M | $14.53 B |
| 04/09/2025 | $13.36 | $14.16 (5.99%) | $14.33 | $12.70 | 28.64 M | $16.04 B |
| 04/08/2025 | $14.41 | $13.59 (-5.69%) | $14.41 | $13.27 | 12.35 M | $15.40 B |
| 04/07/2025 | $14.36 | $13.94 (-2.92%) | $14.55 | $13.35 | 17.80 M | $15.79 B |
| 04/04/2025 | $14.52 | $13.80 (-4.96%) | $14.53 | $13.30 | 18.09 M | $15.64 B |
| 04/03/2025 | $14.97 | $14.85 (-0.8%) | $15.54 | $14.76 | 8.18 M | $16.83 B |
| 04/02/2025 | $15.13 | $15.29 (1.06%) | $15.35 | $15.09 | 7.75 M | $17.32 B |
| 04/01/2025 | $15.35 | $15.29 (-0.39%) | $15.47 | $15.08 | 8.29 M | $17.32 B |
| 03/31/2025 | $14.81 | $15.37 (3.78%) | $15.53 | $14.70 | 18.50 M | $17.41 B |
| 03/28/2025 | $15.49 | $15.08 (-2.65%) | $15.50 | $14.87 | 7.84 M | $17.09 B |
| 03/27/2025 | $15.68 | $15.49 (-1.21%) | $15.80 | $15.45 | 6.24 M | $17.55 B |
| 03/26/2025 | $15.50 | $15.69 (1.23%) | $15.75 | $15.28 | 11.35 M | $17.78 B |
| 03/25/2025 | $16.26 | $15.70 (-3.44%) | $16.26 | $15.64 | 11.47 M | $17.79 B |
| 03/24/2025 | $15.94 | $16.18 (1.51%) | $16.28 | $15.94 | 8.02 M | $18.33 B |
| 03/21/2025 | $16.00 | $16.10 (0.63%) | $16.20 | $15.90 | 9.42 M | $18.24 B |
| 03/20/2025 | $16.18 | $16.24 (0.37%) | $16.55 | $16.16 | 7.84 M | $18.40 B |
| 03/19/2025 | $16.45 | $16.29 (-0.97%) | $16.57 | $16.06 | 9.38 M | $18.46 B |
| 03/18/2025 | $16.69 | $16.48 (-1.26%) | $16.70 | $16.23 | 9.44 M | $18.67 B |
| 03/17/2025 | $16.25 | $16.71 (2.83%) | $16.89 | $16.23 | 9.68 M | $18.93 B |
| 03/14/2025 | $16.45 | $16.33 (-0.73%) | $16.51 | $16.17 | 6.49 M | $18.50 B |
| 03/13/2025 | $16.39 | $16.46 (0.43%) | $16.92 | $16.22 | 14.89 M | $18.65 B |
| 03/12/2025 | $16.22 | $16.48 (1.6%) | $16.70 | $16.05 | 16.47 M | $18.67 B |
| 03/11/2025 | $14.70 | $16.10 (9.52%) | $16.22 | $14.67 | 20.89 M | $18.24 B |
| 03/10/2025 | $15.08 | $14.67 (-2.72%) | $15.09 | $14.45 | 13.34 M | $16.62 B |
| 03/07/2025 | $15.38 | $15.36 (-0.13%) | $15.46 | $15.02 | 11.33 M | $17.40 B |
| 03/06/2025 | $15.58 | $15.35 (-1.48%) | $15.74 | $15.17 | 16.38 M | $17.39 B |
| 03/05/2025 | $15.69 | $15.90 (1.34%) | $16.13 | $15.68 | 14.37 M | $18.01 B |
| 03/04/2025 | $15.75 | $15.69 (-0.38%) | $16.06 | $15.27 | 14.74 M | $17.78 B |
| 03/03/2025 | $16.44 | $16.00 (-2.68%) | $16.53 | $15.86 | 9.87 M | $18.13 B |
| 02/28/2025 | $16.22 | $16.46 (1.48%) | $16.46 | $16.06 | 9.52 M | $18.65 B |
| 02/27/2025 | $16.65 | $16.32 (-1.98%) | $16.89 | $16.28 | 10.73 M | $18.49 B |
| 02/26/2025 | $16.82 | $16.78 (-0.24%) | $17.13 | $16.61 | 7.48 M | $19.01 B |
| 02/25/2025 | $16.82 | $16.61 (-1.25%) | $16.86 | $16.27 | 13.13 M | $18.82 B |
| 02/24/2025 | $16.66 | $16.78 (0.72%) | $16.92 | $16.32 | 11.85 M | $19.01 B |
| 02/21/2025 | $17.02 | $16.74 (-1.65%) | $17.07 | $16.61 | 9.64 M | $18.97 B |
| 02/20/2025 | $17.51 | $17.00 (-2.91%) | $17.63 | $17.00 | 10.14 M | $19.26 B |
| 02/19/2025 | $16.68 | $17.16 (2.88%) | $17.52 | $16.61 | 16.99 M | $19.44 B |
| 02/18/2025 | $17.15 | $16.57 (-3.38%) | $17.15 | $16.35 | 19.46 M | $18.77 B |
| 02/14/2025 | $16.58 | $16.25 (-1.99%) | $16.63 | $16.08 | 12.47 M | $18.41 B |
| 02/13/2025 | $16.50 | $16.63 (0.79%) | $16.74 | $16.35 | 11.07 M | $18.84 B |
| 02/12/2025 | $16.43 | $16.34 (-0.55%) | $16.49 | $16.13 | 12.96 M | $18.51 B |
| 02/11/2025 | $16.68 | $16.59 (-0.54%) | $16.84 | $16.45 | 10.17 M | $18.80 B |
| 02/10/2025 | $17.02 | $16.81 (-1.23%) | $17.12 | $16.62 | 9.21 M | $19.05 B |
| 02/07/2025 | $17.27 | $16.83 (-2.55%) | $17.31 | $16.61 | 14.41 M | $19.07 B |
| 02/06/2025 | $17.27 | $17.29 (0.12%) | $17.58 | $17.23 | 9.33 M | $19.59 B |
| 02/05/2025 | $17.35 | $17.21 (-0.81%) | $17.52 | $17.20 | 12.44 M | $19.50 B |
| 02/04/2025 | $17.35 | $17.06 (-1.67%) | $17.58 | $17.00 | 16.76 M | $19.33 B |
| 02/03/2025 | $17.63 | $17.35 (-1.59%) | $17.75 | $17.18 | 16.49 M | $19.66 B |
| 01/31/2025 | $17.85 | $17.73 (-0.67%) | $18.32 | $17.73 | 18.05 M | $20.09 B |
| 01/30/2025 | $18.56 | $17.84 (-3.88%) | $18.58 | $17.51 | 34.38 M | $20.21 B |
| 01/29/2025 | $19.18 | $18.54 (-3.34%) | $19.75 | $18.47 | 41.97 M | $21.01 B |
| 01/28/2025 | $22.00 | $21.53 (-2.14%) | $22.40 | $21.41 | 16.76 M | $24.39 B |
| 01/27/2025 | $21.55 | $21.78 (1.07%) | $21.88 | $21.47 | 10.79 M | $24.68 B |
| 01/24/2025 | $21.80 | $21.68 (-0.55%) | $21.99 | $21.65 | 7.62 M | $24.56 B |
| 01/23/2025 | $22.01 | $21.79 (-1%) | $22.11 | $21.42 | 8.30 M | $24.69 B |
| 01/22/2025 | $21.94 | $22.01 (0.32%) | $22.19 | $21.36 | 11.31 M | $24.94 B |
| 01/21/2025 | $22.06 | $21.82 (-1.09%) | $22.08 | $21.65 | 8.16 M | $24.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
