5 DAY PERFORMANCE
+6.10%
1 MONTH PERFORMANCE
+9.26%
3 MONTH PERFORMANCE
+66.50%
6 MONTH PERFORMANCE
+120.71%
YEAR-TO-DATE PERFORMANCE
+9.26%
1 YEAR PERFORMANCE
+92.33%
Teva Pharmaceutical Industries Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $32.49 | $34.08 (4.89%) | $34.11 | $32.35 | 16.97 M | $39.16 B |
| 01/29/2026 | $33.26 | $33.07 (-0.57%) | $33.44 | $32.19 | 10.52 M | $38.00 B |
| 01/28/2026 | $31.39 | $33.21 (5.8%) | $33.38 | $30.94 | 21.86 M | $38.16 B |
| 01/27/2026 | $32.22 | $32.53 (0.96%) | $32.56 | $31.57 | 14.20 M | $37.38 B |
| 01/26/2026 | $31.90 | $32.14 (0.75%) | $32.20 | $31.62 | 12.17 M | $36.93 B |
| 01/23/2026 | $31.62 | $31.81 (0.6%) | $32.03 | $31.50 | 5.40 M | $36.49 B |
| 01/22/2026 | $31.54 | $31.66 (0.38%) | $31.85 | $31.42 | 6.46 M | $36.31 B |
| 01/21/2026 | $31.45 | $31.41 (-0.13%) | $31.79 | $31.22 | 6.78 M | $36.03 B |
| 01/20/2026 | $30.78 | $31.36 (1.88%) | $31.94 | $30.70 | 7.36 M | $35.97 B |
| 01/16/2026 | $32.33 | $31.76 (-1.76%) | $32.37 | $31.58 | 7.22 M | $36.43 B |
| 01/15/2026 | $32.25 | $32.35 (0.31%) | $32.76 | $32.00 | 9.00 M | $37.11 B |
| 01/14/2026 | $31.95 | $32.64 (2.16%) | $32.85 | $31.92 | 9.88 M | $37.44 B |
| 01/13/2026 | $32.66 | $32.47 (-0.58%) | $32.82 | $31.98 | 7.25 M | $37.24 B |
| 01/12/2026 | $33.23 | $32.79 (-1.32%) | $33.42 | $32.60 | 15.10 M | $37.61 B |
| 01/09/2026 | $32.49 | $32.01 (-1.48%) | $32.73 | $31.80 | 9.57 M | $36.72 B |
| 01/08/2026 | $32.38 | $32.51 (0.4%) | $32.87 | $32.20 | 11.67 M | $37.29 B |
| 01/07/2026 | $32.87 | $32.40 (-1.43%) | $32.87 | $32.26 | 9.03 M | $37.16 B |
| 01/06/2026 | $31.63 | $32.11 (1.52%) | $32.91 | $31.56 | 19.01 M | $36.83 B |
| 01/05/2026 | $30.98 | $31.00 (0.06%) | $31.09 | $30.49 | 15.91 M | $35.56 B |
| 01/02/2026 | $31.18 | $30.95 (-0.74%) | $31.44 | $30.47 | 7.14 M | $35.50 B |
| 12/31/2025 | $31.42 | $31.21 (-0.67%) | $31.43 | $31.15 | 4.94 M | $35.80 B |
| 12/30/2025 | $31.50 | $31.34 (-0.51%) | $31.63 | $31.31 | 3.79 M | $35.95 B |
| 12/29/2025 | $31.50 | $31.56 (0.19%) | $31.73 | $31.17 | 4.62 M | $36.20 B |
| 12/26/2025 | $31.53 | $31.89 (1.14%) | $31.89 | $31.47 | 2.62 M | $36.58 B |
| 12/24/2025 | $31.99 | $31.74 (-0.78%) | $31.99 | $31.51 | 3.79 M | $36.41 B |
| 12/23/2025 | $31.38 | $31.54 (0.51%) | $31.58 | $31.18 | 15.43 M | $36.18 B |
| 12/22/2025 | $30.72 | $31.19 (1.53%) | $31.28 | $30.50 | 8.76 M | $35.77 B |
| 12/19/2025 | $30.10 | $30.35 (0.83%) | $30.56 | $29.89 | 10.76 M | $34.81 B |
| 12/18/2025 | $30.29 | $30.32 (0.1%) | $30.39 | $29.88 | 8.06 M | $34.78 B |
| 12/17/2025 | $30.12 | $30.06 (-0.2%) | $30.24 | $29.88 | 7.23 M | $34.48 B |
| 12/16/2025 | $30.13 | $30.10 (-0.1%) | $30.42 | $29.84 | 6.63 M | $34.52 B |
| 12/15/2025 | $29.78 | $30.13 (1.18%) | $30.44 | $29.70 | 12.98 M | $34.56 B |
| 12/12/2025 | $30.00 | $29.79 (-0.7%) | $30.13 | $29.56 | 9.32 M | $34.17 B |
| 12/11/2025 | $29.59 | $30.18 (1.99%) | $30.20 | $29.47 | 9.88 M | $34.62 B |
| 12/10/2025 | $29.16 | $29.80 (2.19%) | $29.80 | $28.81 | 17.81 M | $34.18 B |
| 12/09/2025 | $29.07 | $28.56 (-1.75%) | $29.10 | $28.52 | 11.80 M | $32.76 B |
| 12/08/2025 | $28.74 | $28.33 (-1.43%) | $28.74 | $28.00 | 7.18 M | $32.49 B |
| 12/05/2025 | $28.40 | $28.46 (0.21%) | $28.68 | $28.00 | 8.53 M | $32.64 B |
| 12/04/2025 | $28.00 | $28.41 (1.46%) | $28.46 | $27.96 | 11.02 M | $32.59 B |
| 12/03/2025 | $26.93 | $27.83 (3.34%) | $27.90 | $26.84 | 13.65 M | $31.92 B |
| 12/02/2025 | $26.99 | $26.88 (-0.41%) | $27.07 | $26.53 | 8.94 M | $30.83 B |
| 12/01/2025 | $26.60 | $26.72 (0.45%) | $26.77 | $26.46 | 8.89 M | $30.65 B |
| 11/28/2025 | $26.47 | $26.89 (1.59%) | $26.96 | $26.39 | 9.05 M | $30.84 B |
| 11/26/2025 | $25.90 | $26.32 (1.62%) | $26.45 | $25.74 | 18.36 M | $30.19 B |
| 11/25/2025 | $24.97 | $24.99 (0.08%) | $25.18 | $24.78 | 7.21 M | $28.66 B |
| 11/24/2025 | $24.50 | $24.77 (1.1%) | $24.90 | $24.34 | 11.08 M | $28.41 B |
| 11/21/2025 | $24.33 | $24.21 (-0.49%) | $24.80 | $24.01 | 9.83 M | $27.77 B |
| 11/20/2025 | $24.59 | $24.28 (-1.26%) | $24.89 | $24.21 | 6.32 M | $27.85 B |
| 11/19/2025 | $24.97 | $24.44 (-2.12%) | $24.97 | $24.17 | 9.67 M | $28.03 B |
| 11/18/2025 | $24.43 | $24.84 (1.68%) | $25.07 | $24.22 | 11.69 M | $28.49 B |
| 11/17/2025 | $25.26 | $24.59 (-2.65%) | $25.50 | $24.48 | 12.00 M | $28.20 B |
| 11/14/2025 | $24.95 | $25.41 (1.84%) | $25.67 | $24.90 | 10.22 M | $29.15 B |
| 11/13/2025 | $26.00 | $25.54 (-1.77%) | $26.38 | $25.50 | 16.19 M | $29.29 B |
| 11/12/2025 | $25.21 | $25.83 (2.46%) | $25.88 | $25.19 | 15.65 M | $29.63 B |
| 11/11/2025 | $24.38 | $25.13 (3.08%) | $25.35 | $24.28 | 15.26 M | $28.82 B |
| 11/10/2025 | $24.07 | $24.26 (0.79%) | $24.50 | $23.98 | 11.58 M | $27.83 B |
| 11/07/2025 | $24.38 | $23.97 (-1.68%) | $24.42 | $23.61 | 13.11 M | $27.49 B |
| 11/06/2025 | $24.05 | $24.46 (1.7%) | $24.88 | $23.87 | 24.23 M | $28.06 B |
| 11/05/2025 | $23.06 | $24.60 (6.68%) | $25.00 | $22.70 | 56.47 M | $28.22 B |
| 11/04/2025 | $20.26 | $20.46 (0.99%) | $20.72 | $20.11 | 10.96 M | $23.47 B |
| 11/03/2025 | $20.60 | $20.52 (-0.39%) | $20.88 | $20.31 | 10.63 M | $23.54 B |
| 10/31/2025 | $20.17 | $20.48 (1.54%) | $20.60 | $19.98 | 9.38 M | $23.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
