5 DAY PERFORMANCE
-2.28%
1 MONTH PERFORMANCE
+27.27%
3 MONTH PERFORMANCE
+21.81%
6 MONTH PERFORMANCE
+21.53%
YEAR-TO-DATE PERFORMANCE
-4.72%
1 YEAR PERFORMANCE
+85.51%
Teva Pharmaceutical Industries Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $20.61 | $20.98 (1.8%) | $21.02 | $20.41 | 7.81 M | $23.77 B |
| 01/13/2025 | $20.95 | $20.44 (-2.43%) | $20.97 | $20.15 | 15.18 M | $23.16 B |
| 01/10/2025 | $21.30 | $20.94 (-1.69%) | $21.40 | $20.81 | 13.01 M | $23.73 B |
| 01/08/2025 | $21.59 | $21.49 (-0.46%) | $21.80 | $21.37 | 5.11 M | $24.35 B |
| 01/07/2025 | $21.48 | $21.60 (0.56%) | $21.79 | $21.28 | 12.55 M | $24.47 B |
| 01/06/2025 | $21.40 | $21.07 (-1.54%) | $21.43 | $20.92 | 9.74 M | $23.87 B |
| 01/03/2025 | $21.40 | $21.24 (-0.75%) | $21.58 | $21.10 | 5.19 M | $24.06 B |
| 01/02/2025 | $22.03 | $21.30 (-3.31%) | $22.30 | $21.26 | 8.13 M | $24.13 B |
| 12/31/2024 | $22.32 | $22.04 (-1.25%) | $22.57 | $21.87 | 6.32 M | $24.97 B |
| 12/30/2024 | $22.50 | $22.32 (-0.8%) | $22.53 | $22.00 | 9.60 M | $25.29 B |
| 12/27/2024 | $22.59 | $22.77 (0.8%) | $22.80 | $22.33 | 6.93 M | $25.80 B |
| 12/26/2024 | $22.32 | $22.62 (1.34%) | $22.80 | $22.28 | 7.49 M | $25.63 B |
| 12/24/2024 | $22.27 | $22.42 (0.67%) | $22.50 | $22.19 | 3.03 M | $25.40 B |
| 12/23/2024 | $22.00 | $22.21 (0.95%) | $22.26 | $21.56 | 11.77 M | $25.16 B |
| 12/20/2024 | $21.21 | $22.09 (4.15%) | $22.17 | $21.11 | 13.25 M | $25.03 B |
| 12/19/2024 | $21.30 | $21.31 (0.05%) | $21.64 | $20.98 | 14.46 M | $24.14 B |
| 12/18/2024 | $20.45 | $21.20 (3.67%) | $21.98 | $20.40 | 23.68 M | $24.02 B |
| 12/17/2024 | $19.83 | $20.88 (5.3%) | $21.05 | $19.03 | 57.82 M | $23.66 B |
| 12/16/2024 | $16.41 | $16.51 (0.61%) | $16.83 | $16.29 | 6.93 M | $18.71 B |
| 12/13/2024 | $16.81 | $16.50 (-1.84%) | $16.86 | $16.25 | 9.59 M | $18.69 B |
| 12/12/2024 | $17.50 | $16.81 (-3.94%) | $17.72 | $16.79 | 9.83 M | $19.05 B |
| 12/11/2024 | $17.24 | $17.45 (1.22%) | $17.55 | $17.23 | 6.12 M | $19.77 B |
| 12/10/2024 | $17.58 | $17.35 (-1.31%) | $17.64 | $17.27 | 5.54 M | $19.66 B |
| 12/09/2024 | $17.24 | $17.60 (2.09%) | $17.76 | $17.08 | 7.86 M | $19.94 B |
| 12/06/2024 | $17.82 | $17.33 (-2.75%) | $17.86 | $17.20 | 5.04 M | $19.63 B |
| 12/05/2024 | $17.84 | $17.82 (-0.11%) | $18.02 | $17.44 | 8.57 M | $20.19 B |
| 12/04/2024 | $17.59 | $17.80 (1.19%) | $18.25 | $17.40 | 9.40 M | $20.17 B |
| 12/03/2024 | $16.95 | $17.53 (3.42%) | $17.79 | $16.86 | 10.71 M | $19.86 B |
| 12/02/2024 | $16.77 | $16.65 (-0.72%) | $16.87 | $16.57 | 5.62 M | $18.86 B |
| 11/29/2024 | $16.46 | $16.78 (1.94%) | $16.96 | $16.37 | 5.07 M | $19.01 B |
| 11/27/2024 | $16.54 | $16.57 (0.18%) | $16.69 | $16.45 | 9.73 M | $18.77 B |
| 11/26/2024 | $16.50 | $16.59 (0.55%) | $16.67 | $16.40 | 8.37 M | $18.80 B |
| 11/25/2024 | $16.97 | $16.69 (-1.65%) | $17.06 | $16.57 | 13.08 M | $18.91 B |
| 11/22/2024 | $17.07 | $17.12 (0.29%) | $17.13 | $16.86 | 7.44 M | $19.40 B |
| 11/21/2024 | $17.05 | $17.08 (0.18%) | $17.17 | $16.90 | 8.35 M | $19.35 B |
| 11/20/2024 | $16.89 | $17.03 (0.83%) | $17.16 | $16.80 | 7.76 M | $19.29 B |
| 11/19/2024 | $16.43 | $16.81 (2.31%) | $16.86 | $16.39 | 7.15 M | $19.05 B |
| 11/18/2024 | $16.41 | $16.49 (0.49%) | $16.50 | $16.15 | 8.19 M | $18.68 B |
| 11/15/2024 | $16.22 | $16.43 (1.29%) | $16.63 | $16.16 | 8.73 M | $18.62 B |
| 11/14/2024 | $16.82 | $16.75 (-0.42%) | $16.93 | $16.58 | 9.55 M | $18.98 B |
| 11/13/2024 | $17.11 | $16.94 (-0.99%) | $17.17 | $16.94 | 4.65 M | $19.19 B |
| 11/12/2024 | $17.38 | $17.11 (-1.55%) | $17.50 | $17.02 | 7.40 M | $19.39 B |
| 11/11/2024 | $17.40 | $17.37 (-0.17%) | $17.51 | $17.14 | 7.46 M | $19.68 B |
| 11/08/2024 | $17.41 | $17.11 (-1.72%) | $17.50 | $17.07 | 6.23 M | $19.39 B |
| 11/07/2024 | $17.63 | $17.50 (-0.74%) | $17.86 | $17.43 | 11.52 M | $19.83 B |
| 11/06/2024 | $19.06 | $17.43 (-8.55%) | $19.31 | $17.18 | 18.21 M | $19.75 B |
| 11/05/2024 | $18.64 | $18.77 (0.7%) | $18.79 | $18.48 | 5.04 M | $21.27 B |
| 11/04/2024 | $18.53 | $18.64 (0.59%) | $18.80 | $18.38 | 7.09 M | $21.12 B |
| 11/01/2024 | $18.44 | $18.45 (0.05%) | $18.73 | $18.36 | 7.10 M | $20.90 B |
| 10/31/2024 | $18.25 | $18.44 (1.04%) | $18.47 | $18.23 | 6.88 M | $20.89 B |
| 10/30/2024 | $18.42 | $18.59 (0.92%) | $18.74 | $18.20 | 6.34 M | $21.06 B |
| 10/29/2024 | $18.26 | $18.43 (0.93%) | $18.48 | $18.22 | 7.68 M | $20.88 B |
| 10/28/2024 | $18.02 | $18.37 (1.94%) | $18.40 | $17.97 | 3.98 M | $20.81 B |
| 10/25/2024 | $18.25 | $17.90 (-1.92%) | $18.39 | $17.85 | 5.13 M | $20.28 B |
| 10/24/2024 | $18.50 | $18.25 (-1.35%) | $18.56 | $18.20 | 5.48 M | $20.68 B |
| 10/23/2024 | $18.40 | $18.41 (0.05%) | $18.46 | $18.16 | 4.29 M | $20.86 B |
| 10/22/2024 | $18.09 | $18.38 (1.6%) | $18.47 | $17.97 | 3.72 M | $20.82 B |
| 10/21/2024 | $18.04 | $18.18 (0.78%) | $18.41 | $18.02 | 4.87 M | $20.60 B |
| 10/18/2024 | $17.96 | $17.95 (-0.06%) | $18.02 | $17.73 | 3.61 M | $20.34 B |
| 10/17/2024 | $18.08 | $17.96 (-0.66%) | $18.18 | $17.89 | 3.10 M | $20.35 B |
| 10/16/2024 | $18.19 | $18.02 (-0.93%) | $18.33 | $17.98 | 4.14 M | $20.42 B |
| 10/15/2024 | $17.40 | $18.15 (4.31%) | $18.17 | $17.29 | 8.97 M | $20.56 B |
| 10/14/2024 | $17.28 | $17.24 (-0.23%) | $17.43 | $17.18 | 4.14 M | $19.53 B |