• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,305.44
  • 0.22 %
  • $84.81
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Teva Pharmaceutical Industries Limited (TEVA) Charts

Teva Pharmaceutical Industries Limited (TEVA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$16.50

$0.07

(0.4%)

Day's range
$16.15
Day's range
$16.5
  • 5 DAY PERFORMANCE

    -2.60%
  • 1 MONTH PERFORMANCE

    -8.08%
  • 3 MONTH PERFORMANCE

    -9.64%
  • 6 MONTH PERFORMANCE

    +1.29%
  • YEAR-TO-DATE PERFORMANCE

    +58.05%
  • 1 YEAR PERFORMANCE

    +82.32%

Teva Pharmaceutical Industries Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $16.41 $16.49   (0.49%) $16.50 $16.15 6.87 M $18.68 B
11/15/2024 $16.22 $16.43   (1.29%) $16.63 $16.16 8.73 M $18.62 B
11/14/2024 $16.82 $16.75   (-0.42%) $16.93 $16.58 9.55 M $18.98 B
11/13/2024 $17.11 $16.94   (-0.99%) $17.17 $16.94 4.65 M $19.19 B
11/12/2024 $17.38 $17.11   (-1.55%) $17.50 $17.02 7.40 M $19.39 B
11/11/2024 $17.40 $17.37   (-0.17%) $17.51 $17.14 7.46 M $19.68 B
11/08/2024 $17.41 $17.11   (-1.72%) $17.50 $17.07 6.23 M $19.39 B
11/07/2024 $17.63 $17.50   (-0.74%) $17.86 $17.43 11.52 M $19.83 B
11/06/2024 $19.06 $17.43   (-8.55%) $19.31 $17.18 18.21 M $19.75 B
11/05/2024 $18.64 $18.77   (0.7%) $18.79 $18.48 5.04 M $21.27 B
11/04/2024 $18.53 $18.64   (0.59%) $18.80 $18.38 7.09 M $21.12 B
11/01/2024 $18.44 $18.45   (0.05%) $18.73 $18.36 7.10 M $20.90 B
10/31/2024 $18.25 $18.44   (1.04%) $18.47 $18.23 6.88 M $20.89 B
10/30/2024 $18.42 $18.59   (0.92%) $18.74 $18.20 6.34 M $21.06 B
10/29/2024 $18.26 $18.43   (0.93%) $18.48 $18.22 7.68 M $20.88 B
10/28/2024 $18.02 $18.37   (1.94%) $18.40 $17.97 3.98 M $20.81 B
10/25/2024 $18.25 $17.90   (-1.92%) $18.39 $17.85 5.13 M $20.28 B
10/24/2024 $18.50 $18.25   (-1.35%) $18.56 $18.20 5.48 M $20.68 B
10/23/2024 $18.40 $18.41   (0.05%) $18.46 $18.16 4.29 M $20.86 B
10/22/2024 $18.09 $18.38   (1.6%) $18.47 $17.97 3.72 M $20.82 B
10/21/2024 $18.04 $18.18   (0.78%) $18.41 $18.02 4.87 M $20.60 B
10/18/2024 $17.96 $17.95   (-0.06%) $18.02 $17.73 3.61 M $20.34 B
10/17/2024 $18.08 $17.96   (-0.66%) $18.18 $17.89 3.10 M $20.35 B
10/16/2024 $18.19 $18.02   (-0.93%) $18.33 $17.98 4.14 M $20.42 B
10/15/2024 $17.40 $18.15   (4.31%) $18.17 $17.29 8.97 M $20.56 B
10/14/2024 $17.28 $17.24   (-0.23%) $17.43 $17.18 4.14 M $19.53 B
10/11/2024 $17.40 $17.25   (-0.86%) $17.43 $17.23 6.76 M $19.54 B
10/10/2024 $17.60 $17.41   (-1.08%) $17.77 $17.37 4.86 M $19.73 B
10/09/2024 $17.35 $17.73   (2.19%) $17.76 $17.20 5.38 M $20.09 B
10/08/2024 $17.40 $17.53   (0.75%) $17.60 $17.34 4.58 M $19.86 B
10/07/2024 $17.45 $17.28   (-0.97%) $17.56 $17.27 2.41 M $19.58 B
10/04/2024 $17.45 $17.49   (0.23%) $17.63 $17.27 4.67 M $19.82 B
10/03/2024 $17.45 $17.38   (-0.4%) $17.55 $17.27 3.34 M $19.69 B
10/02/2024 $17.55 $17.46   (-0.51%) $17.63 $17.41 5.70 M $19.78 B
10/01/2024 $18.03 $17.67   (-2%) $18.14 $17.50 8.04 M $20.02 B
09/30/2024 $17.61 $18.02   (2.33%) $18.07 $17.59 6.18 M $20.42 B
09/27/2024 $17.73 $17.46   (-1.52%) $17.74 $17.41 5.52 M $19.78 B
09/26/2024 $17.55 $17.74   (1.08%) $17.78 $17.34 4.87 M $20.10 B
09/25/2024 $17.75 $17.46   (-1.63%) $17.84 $17.44 5.63 M $19.78 B
09/24/2024 $17.72 $17.73   (0.06%) $17.93 $17.69 6.60 M $20.09 B
09/23/2024 $17.64 $17.72   (0.45%) $17.80 $17.52 5.74 M $20.08 B
09/20/2024 $17.67 $17.51   (-0.91%) $17.78 $17.34 11.15 M $19.84 B
09/19/2024 $18.07 $17.76   (-1.72%) $18.13 $17.69 5.52 M $20.12 B
09/18/2024 $17.88 $17.88   (0%) $18.00 $17.59 5.39 M $20.26 B
09/17/2024 $17.85 $17.85   (0%) $17.92 $17.54 8.34 M $20.22 B
09/16/2024 $18.09 $18.07   (-0.11%) $18.20 $17.98 4.81 M $20.47 B
09/13/2024 $18.02 $18.41   (2.16%) $18.41 $17.96 7.88 M $20.86 B
09/12/2024 $17.97 $18.01   (0.22%) $18.26 $17.89 7.71 M $20.41 B
09/11/2024 $17.60 $17.96   (2.05%) $17.98 $17.31 8.70 M $20.35 B
09/10/2024 $17.88 $17.52   (-2.01%) $17.99 $17.01 9.16 M $19.85 B
09/09/2024 $18.09 $17.80   (-1.6%) $18.13 $17.80 7.19 M $20.17 B
09/06/2024 $18.51 $18.08   (-2.32%) $18.74 $17.97 8.54 M $20.48 B
09/05/2024 $18.94 $18.43   (-2.69%) $18.95 $18.39 5.96 M $20.88 B
09/04/2024 $18.64 $18.96   (1.72%) $19.08 $18.55 12.48 M $21.48 B
09/03/2024 $18.63 $18.52   (-0.59%) $18.88 $18.37 10.81 M $20.98 B
08/30/2024 $18.73 $18.87   (0.75%) $18.87 $18.67 10.07 M $21.38 B
08/29/2024 $18.55 $18.73   (0.97%) $18.81 $18.50 8.52 M $21.22 B
08/28/2024 $18.76 $18.56   (-1.07%) $18.82 $18.45 4.34 M $21.03 B
08/27/2024 $18.54 $18.76   (1.19%) $18.89 $18.48 3.98 M $21.26 B
08/26/2024 $18.61 $18.60   (-0.05%) $18.70 $18.45 4.28 M $21.07 B
08/23/2024 $18.47 $18.56   (0.49%) $18.57 $18.27 5.13 M $21.03 B
08/22/2024 $18.13 $18.39   (1.43%) $18.54 $18.13 5.78 M $20.84 B
08/21/2024 $18.22 $18.13   (-0.49%) $18.39 $18.12 4.64 M $20.54 B
08/20/2024 $18.14 $18.27   (0.72%) $18.30 $18.10 4.28 M $20.70 B
08/19/2024 $18.19 $18.29   (0.55%) $18.34 $17.86 7.82 M $20.72 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.