5 DAY PERFORMANCE
-4.79%
1 MONTH PERFORMANCE
+6.73%
3 MONTH PERFORMANCE
+4.98%
6 MONTH PERFORMANCE
+3.78%
YEAR-TO-DATE PERFORMANCE
-21.60%
1 YEAR PERFORMANCE
+2.07%
Teva Pharmaceutical Industries Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $16.87 | $17.26 (2.31%) | $17.28 | $16.52 | 9.36 M | $19.64 B |
| 05/30/2025 | $17.45 | $16.78 (-3.84%) | $17.47 | $16.70 | 19.86 M | $19.10 B |
| 05/29/2025 | $18.20 | $17.53 (-3.68%) | $18.28 | $17.34 | 13.11 M | $19.95 B |
| 05/28/2025 | $17.99 | $18.15 (0.89%) | $18.15 | $17.72 | 11.48 M | $20.65 B |
| 05/27/2025 | $17.38 | $17.71 (1.9%) | $18.01 | $17.32 | 14.89 M | $20.15 B |
| 05/23/2025 | $16.57 | $16.96 (2.35%) | $17.08 | $16.55 | 6.48 M | $19.30 B |
| 05/22/2025 | $16.46 | $16.94 (2.92%) | $17.08 | $16.39 | 7.69 M | $19.28 B |
| 05/21/2025 | $16.68 | $16.55 (-0.78%) | $16.88 | $16.39 | 12.53 M | $18.83 B |
| 05/20/2025 | $17.10 | $16.78 (-1.87%) | $17.20 | $16.71 | 9.04 M | $19.10 B |
| 05/19/2025 | $16.93 | $17.02 (0.53%) | $17.06 | $16.75 | 5.96 M | $19.37 B |
| 05/16/2025 | $17.12 | $16.94 (-1.05%) | $17.22 | $16.75 | 9.77 M | $19.28 B |
| 05/15/2025 | $16.85 | $16.87 (0.12%) | $17.10 | $16.81 | 9.50 M | $19.20 B |
| 05/14/2025 | $17.47 | $16.89 (-3.32%) | $17.50 | $16.68 | 11.47 M | $19.22 B |
| 05/13/2025 | $17.77 | $17.48 (-1.63%) | $17.89 | $17.23 | 14.04 M | $19.89 B |
| 05/12/2025 | $17.25 | $17.96 (4.12%) | $18.07 | $16.90 | 19.43 M | $20.44 B |
| 05/09/2025 | $18.20 | $16.93 (-6.98%) | $18.25 | $16.89 | 19.07 M | $19.27 B |
| 05/08/2025 | $17.52 | $18.07 (3.14%) | $18.30 | $17.50 | 19.84 M | $20.56 B |
| 05/07/2025 | $16.69 | $17.60 (5.45%) | $17.69 | $16.60 | 24.31 M | $19.94 B |
| 05/06/2025 | $16.43 | $16.12 (-1.89%) | $16.71 | $16.12 | 22.31 M | $18.26 B |
| 05/05/2025 | $16.86 | $16.39 (-2.79%) | $16.86 | $16.02 | 18.86 M | $18.57 B |
| 05/02/2025 | $15.81 | $16.19 (2.4%) | $16.36 | $15.74 | 11.92 M | $18.34 B |
| 05/01/2025 | $15.56 | $15.62 (0.39%) | $15.88 | $15.44 | 9.86 M | $17.70 B |
| 04/30/2025 | $15.53 | $15.51 (-0.13%) | $15.62 | $15.31 | 8.89 M | $17.57 B |
| 04/29/2025 | $15.15 | $15.58 (2.84%) | $15.72 | $15.04 | 14.08 M | $17.65 B |
| 04/28/2025 | $15.33 | $15.02 (-2.02%) | $15.45 | $14.81 | 12.01 M | $17.02 B |
| 04/25/2025 | $14.65 | $14.87 (1.5%) | $14.90 | $14.52 | 6.57 M | $16.85 B |
| 04/24/2025 | $14.34 | $14.72 (2.65%) | $14.77 | $14.17 | 8.36 M | $16.68 B |
| 04/23/2025 | $14.33 | $14.30 (-0.21%) | $14.61 | $14.21 | 10.70 M | $16.20 B |
| 04/22/2025 | $13.80 | $14.00 (1.45%) | $14.07 | $13.61 | 12.09 M | $15.86 B |
| 04/21/2025 | $13.46 | $13.31 (-1.11%) | $13.46 | $13.04 | 12.06 M | $15.08 B |
| 04/17/2025 | $13.54 | $13.65 (0.81%) | $13.74 | $13.44 | 8.84 M | $15.47 B |
| 04/16/2025 | $13.62 | $13.43 (-1.4%) | $13.64 | $13.24 | 7.21 M | $15.22 B |
| 04/15/2025 | $13.40 | $13.60 (1.49%) | $13.80 | $13.40 | 7.24 M | $15.41 B |
| 04/14/2025 | $13.69 | $13.60 (-0.66%) | $13.83 | $13.27 | 10.29 M | $15.41 B |
| 04/11/2025 | $13.00 | $13.46 (3.54%) | $13.46 | $12.88 | 12.23 M | $15.25 B |
| 04/10/2025 | $13.90 | $12.82 (-7.77%) | $13.95 | $12.47 | 20.53 M | $14.53 B |
| 04/09/2025 | $13.36 | $14.16 (5.99%) | $14.33 | $12.70 | 28.64 M | $16.04 B |
| 04/08/2025 | $14.41 | $13.59 (-5.69%) | $14.41 | $13.27 | 12.35 M | $15.40 B |
| 04/07/2025 | $14.36 | $13.94 (-2.92%) | $14.55 | $13.35 | 17.80 M | $15.79 B |
| 04/04/2025 | $14.52 | $13.80 (-4.96%) | $14.53 | $13.30 | 18.09 M | $15.64 B |
| 04/03/2025 | $14.97 | $14.85 (-0.8%) | $15.54 | $14.76 | 8.18 M | $16.83 B |
| 04/02/2025 | $15.13 | $15.29 (1.06%) | $15.35 | $15.09 | 7.75 M | $17.32 B |
| 04/01/2025 | $15.35 | $15.29 (-0.39%) | $15.47 | $15.08 | 8.29 M | $17.32 B |
| 03/31/2025 | $14.81 | $15.37 (3.78%) | $15.53 | $14.70 | 18.50 M | $17.41 B |
| 03/28/2025 | $15.49 | $15.08 (-2.65%) | $15.50 | $14.87 | 7.84 M | $17.09 B |
| 03/27/2025 | $15.68 | $15.49 (-1.21%) | $15.80 | $15.45 | 6.24 M | $17.55 B |
| 03/26/2025 | $15.50 | $15.69 (1.23%) | $15.75 | $15.28 | 11.35 M | $17.78 B |
| 03/25/2025 | $16.26 | $15.70 (-3.44%) | $16.26 | $15.64 | 11.47 M | $17.79 B |
| 03/24/2025 | $15.94 | $16.18 (1.51%) | $16.28 | $15.94 | 8.02 M | $18.33 B |
| 03/21/2025 | $16.00 | $16.10 (0.63%) | $16.20 | $15.90 | 9.42 M | $18.24 B |
| 03/20/2025 | $16.18 | $16.24 (0.37%) | $16.55 | $16.16 | 7.84 M | $18.40 B |
| 03/19/2025 | $16.45 | $16.29 (-0.97%) | $16.57 | $16.06 | 9.38 M | $18.46 B |
| 03/18/2025 | $16.69 | $16.48 (-1.26%) | $16.70 | $16.23 | 9.44 M | $18.67 B |
| 03/17/2025 | $16.25 | $16.71 (2.83%) | $16.89 | $16.23 | 9.68 M | $18.93 B |
| 03/14/2025 | $16.45 | $16.33 (-0.73%) | $16.51 | $16.17 | 6.49 M | $18.50 B |
| 03/13/2025 | $16.39 | $16.46 (0.43%) | $16.92 | $16.22 | 14.89 M | $18.65 B |
| 03/12/2025 | $16.22 | $16.48 (1.6%) | $16.70 | $16.05 | 16.47 M | $18.67 B |
| 03/11/2025 | $14.70 | $16.10 (9.52%) | $16.22 | $14.67 | 20.89 M | $18.24 B |
| 03/10/2025 | $15.08 | $14.67 (-2.72%) | $15.09 | $14.45 | 13.34 M | $16.62 B |
| 03/07/2025 | $15.38 | $15.36 (-0.13%) | $15.46 | $15.02 | 11.33 M | $17.40 B |
| 03/06/2025 | $15.58 | $15.35 (-1.48%) | $15.74 | $15.17 | 16.38 M | $17.39 B |
| 03/05/2025 | $15.69 | $15.90 (1.34%) | $16.13 | $15.68 | 14.37 M | $18.01 B |
| 03/04/2025 | $15.75 | $15.69 (-0.38%) | $16.06 | $15.27 | 14.74 M | $17.78 B |
| 03/03/2025 | $16.44 | $16.00 (-2.68%) | $16.53 | $15.86 | 9.87 M | $18.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
