5 DAY PERFORMANCE
-1.85%
1 MONTH PERFORMANCE
-8.87%
3 MONTH PERFORMANCE
-25.72%
6 MONTH PERFORMANCE
+6.34%
YEAR-TO-DATE PERFORMANCE
-24.07%
1 YEAR PERFORMANCE
+23.35%
Telecom Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $9.69 | $9.59 (-1.03%) | $9.75 | $9.44 | 155,049 | $827.70 M |
| 04/29/2025 | $9.93 | $9.86 (-0.7%) | $10.12 | $9.75 | 163,473 | $849.23 M |
| 04/28/2025 | $9.52 | $9.96 (4.62%) | $10.03 | $9.52 | 671,708 | $857.85 M |
| 04/25/2025 | $10.15 | $9.74 (-4.04%) | $10.16 | $9.60 | 361,200 | $838.90 M |
| 04/24/2025 | $10.40 | $10.13 (-2.6%) | $10.47 | $10.05 | 155,900 | $872.49 M |
| 04/23/2025 | $10.75 | $10.47 (-2.6%) | $10.89 | $10.30 | 210,800 | $901.77 M |
| 04/22/2025 | $10.40 | $10.39 (-0.1%) | $10.83 | $10.27 | 191,300 | $894.88 M |
| 04/21/2025 | $10.89 | $10.40 (-4.5%) | $11.07 | $10.20 | 93,100 | $895.74 M |
| 04/17/2025 | $10.98 | $10.95 (-0.27%) | $11.37 | $10.88 | 165,000 | $943.11 M |
| 04/16/2025 | $10.75 | $10.81 (0.56%) | $11.12 | $10.63 | 138,216 | $931.05 M |
| 04/15/2025 | $11.09 | $10.80 (-2.61%) | $11.37 | $10.74 | 137,145 | $930.19 M |
| 04/14/2025 | $11.75 | $11.10 (-5.53%) | $12.35 | $10.68 | 617,326 | $956.03 M |
| 04/11/2025 | $10.29 | $11.07 (7.58%) | $11.24 | $9.96 | 278,224 | $953.45 M |
| 04/10/2025 | $10.07 | $10.17 (0.99%) | $10.37 | $9.55 | 95,400 | $875.93 M |
| 04/09/2025 | $9.54 | $10.13 (6.18%) | $10.38 | $8.77 | 160,649 | $872.49 M |
| 04/08/2025 | $9.85 | $9.49 (-3.65%) | $10.04 | $9.29 | 197,000 | $817.36 M |
| 04/07/2025 | $9.23 | $9.50 (2.93%) | $10.30 | $9.06 | 319,700 | $818.23 M |
| 04/04/2025 | $10.26 | $9.86 (-3.9%) | $10.27 | $9.47 | 287,607 | $849.23 M |
| 04/03/2025 | $10.06 | $10.42 (3.58%) | $10.49 | $10.01 | 161,200 | $897.46 M |
| 04/02/2025 | $10.62 | $10.59 (-0.28%) | $10.84 | $10.37 | 59,639 | $912.11 M |
| 04/01/2025 | $10.03 | $10.64 (6.08%) | $10.64 | $9.92 | 105,212 | $916.41 M |
| 03/31/2025 | $10.44 | $10.19 (-2.39%) | $10.44 | $9.88 | 140,000 | $877.65 M |
| 03/28/2025 | $10.61 | $10.49 (-1.13%) | $10.92 | $10.30 | 96,900 | $903.49 M |
| 03/27/2025 | $10.85 | $10.59 (-2.4%) | $11.17 | $10.45 | 161,836 | $912.11 M |
| 03/26/2025 | $10.75 | $10.67 (-0.74%) | $10.87 | $10.49 | 97,029 | $919.00 M |
| 03/25/2025 | $10.49 | $10.76 (2.57%) | $11.05 | $10.35 | 251,400 | $926.75 M |
| 03/24/2025 | $11.34 | $10.49 (-7.5%) | $11.34 | $10.46 | 289,600 | $903.49 M |
| 03/21/2025 | $10.75 | $11.31 (5.21%) | $11.31 | $10.74 | 110,300 | $974.12 M |
| 03/20/2025 | $10.87 | $10.93 (0.55%) | $11.07 | $10.78 | 106,745 | $941.39 M |
| 03/19/2025 | $10.45 | $10.87 (4.02%) | $10.87 | $10.38 | 147,306 | $936.22 M |
| 03/18/2025 | $11.17 | $10.33 (-7.52%) | $11.17 | $10.29 | 107,113 | $889.71 M |
| 03/17/2025 | $11.30 | $11.11 (-1.68%) | $11.39 | $10.99 | 100,117 | $956.89 M |
| 03/14/2025 | $11.18 | $11.14 (-0.36%) | $11.28 | $10.72 | 113,800 | $959.48 M |
| 03/13/2025 | $11.14 | $10.79 (-3.14%) | $11.32 | $10.68 | 98,040 | $929.33 M |
| 03/12/2025 | $10.93 | $11.25 (2.93%) | $11.45 | $10.93 | 138,800 | $968.95 M |
| 03/11/2025 | $10.60 | $10.97 (3.49%) | $11.00 | $10.59 | 125,045 | $944.84 M |
| 03/10/2025 | $11.49 | $10.76 (-6.35%) | $11.49 | $10.53 | 147,600 | $926.75 M |
| 03/07/2025 | $11.35 | $11.44 (0.79%) | $11.51 | $10.75 | 125,448 | $985.32 M |
| 03/06/2025 | $11.50 | $11.23 (-2.35%) | $11.56 | $11.06 | 107,137 | $967.23 M |
| 03/05/2025 | $10.96 | $11.68 (6.57%) | $11.73 | $10.86 | 128,000 | $1.01 B |
| 03/04/2025 | $10.82 | $11.08 (2.4%) | $11.33 | $10.51 | 134,000 | $954.31 M |
| 03/03/2025 | $11.53 | $10.98 (-4.77%) | $11.74 | $10.87 | 181,300 | $945.70 M |
| 02/28/2025 | $10.49 | $11.48 (9.44%) | $11.65 | $10.34 | 312,000 | $988.76 M |
| 02/27/2025 | $11.37 | $11.10 (-2.37%) | $11.40 | $10.67 | 213,200 | $956.03 M |
| 02/26/2025 | $11.72 | $11.40 (-2.73%) | $12.13 | $11.28 | 193,643 | $981.87 M |
| 02/25/2025 | $12.73 | $11.78 (-7.46%) | $12.82 | $11.78 | 624,600 | $1.01 B |
| 02/24/2025 | $12.15 | $12.10 (-0.41%) | $12.34 | $11.47 | 435,600 | $1.04 B |
| 02/21/2025 | $12.33 | $11.59 (-6%) | $12.39 | $11.47 | 122,422 | $998.24 M |
| 02/20/2025 | $11.86 | $11.97 (0.93%) | $12.09 | $11.61 | 110,800 | $1.03 B |
| 02/19/2025 | $11.35 | $11.77 (3.7%) | $12.09 | $11.26 | 182,500 | $1.01 B |
| 02/18/2025 | $10.50 | $11.33 (7.9%) | $11.55 | $10.50 | 493,931 | $975.84 M |
| 02/14/2025 | $11.19 | $11.09 (-0.89%) | $11.25 | $10.92 | 107,008 | $955.17 M |
| 02/13/2025 | $11.32 | $11.26 (-0.53%) | $11.32 | $10.88 | 100,400 | $969.81 M |
| 02/12/2025 | $10.52 | $10.84 (3.04%) | $11.28 | $10.19 | 201,100 | $933.64 M |
| 02/11/2025 | $11.60 | $10.79 (-6.98%) | $11.63 | $10.69 | 298,368 | $929.33 M |
| 02/10/2025 | $11.92 | $11.69 (-1.93%) | $12.09 | $11.61 | 101,300 | $1.01 B |
| 02/07/2025 | $12.21 | $11.77 (-3.6%) | $12.21 | $11.39 | 251,233 | $1.01 B |
| 02/06/2025 | $11.65 | $12.40 (6.44%) | $12.41 | $11.65 | 116,924 | $1.07 B |
| 02/05/2025 | $11.91 | $11.63 (-2.35%) | $12.10 | $11.61 | 139,332 | $1.00 B |
| 02/04/2025 | $11.95 | $11.99 (0.33%) | $12.33 | $11.86 | 56,209 | $1.03 B |
| 02/03/2025 | $11.68 | $11.80 (1.03%) | $12.30 | $11.30 | 177,903 | $1.02 B |
| 01/31/2025 | $12.65 | $12.20 (-3.56%) | $12.87 | $12.10 | 159,613 | $1.05 B |
| 01/30/2025 | $12.85 | $12.87 (0.16%) | $13.10 | $12.63 | 216,028 | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
