5 DAY PERFORMANCE
+4.39%
1 MONTH PERFORMANCE
+16.43%
3 MONTH PERFORMANCE
+21.76%
6 MONTH PERFORMANCE
+37.75%
YEAR-TO-DATE PERFORMANCE
+14.73%
1 YEAR PERFORMANCE
+5.46%
Telecom Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $13.27 | $13.35 (0.57%) | $13.56 | $13.00 | 239.84 K | |
| 01/28/2026 | $13.50 | $13.19 (-2.3%) | $13.58 | $12.89 | 246.72 K | $5.68 B |
| 01/27/2026 | $12.83 | $13.38 (4.29%) | $13.39 | $12.83 | 255.10 K | $5.76 B |
| 01/26/2026 | $12.72 | $12.70 (-0.16%) | $13.17 | $12.59 | 251.10 K | $5.47 B |
| 01/23/2026 | $12.67 | $12.76 (0.71%) | $13.00 | $12.30 | 300.20 K | $5.50 B |
| 01/22/2026 | $11.46 | $12.72 (10.99%) | $12.91 | $11.46 | 792.90 K | $5.48 B |
| 01/21/2026 | $11.13 | $11.25 (1.08%) | $11.36 | $10.99 | 331.70 K | $4.85 B |
| 01/20/2026 | $10.72 | $11.10 (3.54%) | $11.20 | $10.66 | 191.24 K | $4.78 B |
| 01/16/2026 | $11.02 | $10.93 (-0.82%) | $11.19 | $10.75 | 142.31 K | $4.71 B |
| 01/15/2026 | $10.82 | $11.03 (1.94%) | $11.06 | $10.71 | 293.30 K | $4.75 B |
| 01/14/2026 | $11.08 | $10.80 (-2.53%) | $11.35 | $10.80 | 235.05 K | $4.65 B |
| 01/13/2026 | $11.57 | $11.18 (-3.37%) | $11.64 | $11.14 | 116.80 K | $4.82 B |
| 01/12/2026 | $11.26 | $11.52 (2.31%) | $11.73 | $11.13 | 351.62 K | $4.96 B |
| 01/09/2026 | $11.33 | $11.26 (-0.62%) | $11.41 | $11.18 | 128.03 K | $4.85 B |
| 01/08/2026 | $11.09 | $11.35 (2.34%) | $11.46 | $11.09 | 93.85 K | $4.89 B |
| 01/07/2026 | $11.41 | $11.13 (-2.45%) | $11.47 | $10.96 | 150.20 K | $4.79 B |
| 01/06/2026 | $11.69 | $11.41 (-2.4%) | $11.79 | $11.38 | 295.85 K | $4.91 B |
| 01/05/2026 | $11.64 | $11.65 (0.09%) | $11.72 | $11.47 | 209.50 K | $5.02 B |
| 01/02/2026 | $11.65 | $11.54 (-0.94%) | $11.91 | $11.47 | 196.50 K | $4.97 B |
| 12/31/2025 | $11.57 | $11.61 (0.35%) | $11.69 | $11.49 | 106.00 K | $5.00 B |
| 12/30/2025 | $11.49 | $11.50 (0.09%) | $11.79 | $11.43 | 223.70 K | $4.95 B |
| 12/29/2025 | $11.28 | $11.44 (1.42%) | $11.52 | $11.20 | 260.03 K | $4.93 B |
| 12/26/2025 | $11.30 | $11.40 (0.88%) | $11.56 | $11.26 | 117.30 K | $4.91 B |
| 12/24/2025 | $11.40 | $11.27 (-1.14%) | $11.47 | $11.27 | 161.05 K | $4.85 B |
| 12/23/2025 | $11.26 | $11.40 (1.24%) | $11.61 | $11.26 | 264.50 K | $4.91 B |
| 12/22/2025 | $11.48 | $11.24 (-2.09%) | $11.60 | $11.24 | 115.50 K | $4.84 B |
| 12/19/2025 | $11.65 | $11.32 (-2.83%) | $11.76 | $11.30 | 210.50 K | $4.88 B |
| 12/18/2025 | $11.48 | $11.60 (1.05%) | $11.72 | $11.33 | 375.82 K | $5.00 B |
| 12/17/2025 | $11.45 | $11.26 (-1.66%) | $11.53 | $11.26 | 110.30 K | $4.85 B |
| 12/16/2025 | $11.72 | $11.36 (-3.07%) | $11.73 | $11.14 | 335.50 K | $4.89 B |
| 12/15/2025 | $11.85 | $11.78 (-0.59%) | $11.99 | $11.54 | 179.90 K | $5.07 B |
| 12/12/2025 | $11.99 | $11.83 (-1.33%) | $12.12 | $11.75 | 180.90 K | $5.10 B |
| 12/11/2025 | $12.00 | $11.97 (-0.25%) | $12.12 | $11.78 | 316.10 K | $5.16 B |
| 12/10/2025 | $12.01 | $12.04 (0.25%) | $12.27 | $12.01 | 137.00 K | $5.19 B |
| 12/09/2025 | $12.29 | $12.01 (-2.28%) | $12.47 | $12.00 | 169.40 K | $5.17 B |
| 12/08/2025 | $12.65 | $12.30 (-2.77%) | $12.65 | $12.26 | 88.74 K | $5.30 B |
| 12/05/2025 | $12.92 | $12.52 (-3.1%) | $13.16 | $12.44 | 164.00 K | $5.39 B |
| 12/04/2025 | $12.89 | $12.87 (-0.16%) | $13.04 | $12.61 | 179.75 K | $5.54 B |
| 12/03/2025 | $12.64 | $12.96 (2.53%) | $12.97 | $12.60 | 177.20 K | $5.58 B |
| 12/02/2025 | $12.65 | $12.63 (-0.16%) | $12.75 | $12.47 | 185.40 K | $5.44 B |
| 12/01/2025 | $12.47 | $12.61 (1.12%) | $12.66 | $12.32 | 166.10 K | $5.43 B |
| 11/28/2025 | $11.94 | $12.62 (5.7%) | $12.62 | $11.94 | 254.65 K | $5.44 B |
| 11/26/2025 | $11.86 | $12.02 (1.35%) | $12.11 | $11.67 | 367.32 K | $5.18 B |
| 11/25/2025 | $11.53 | $11.69 (1.39%) | $11.87 | $11.44 | 257.40 K | $5.04 B |
| 11/24/2025 | $11.71 | $11.49 (-1.88%) | $11.80 | $11.10 | 197.35 K | $4.95 B |
| 11/21/2025 | $11.87 | $11.85 (-0.17%) | $12.22 | $11.62 | 96.41 K | $5.10 B |
| 11/20/2025 | $13.02 | $12.04 (-7.53%) | $13.10 | $11.99 | 205.85 K | $5.19 B |
| 11/19/2025 | $12.74 | $12.87 (1.02%) | $13.54 | $12.57 | 122.14 K | $5.54 B |
| 11/18/2025 | $12.93 | $12.89 (-0.31%) | $13.40 | $12.54 | 141.33 K | $5.55 B |
| 11/17/2025 | $13.16 | $13.07 (-0.68%) | $13.25 | $12.92 | 192.00 K | $5.63 B |
| 11/14/2025 | $12.47 | $13.12 (5.21%) | $13.24 | $11.91 | 115.90 K | $5.65 B |
| 11/13/2025 | $13.12 | $12.77 (-2.67%) | $13.43 | $12.69 | 295.10 K | $5.50 B |
| 11/12/2025 | $12.45 | $13.30 (6.83%) | $13.34 | $12.30 | 260.52 K | $5.73 B |
| 11/11/2025 | $12.81 | $12.70 (-0.86%) | $13.23 | $12.50 | 249.63 K | $5.47 B |
| 11/10/2025 | $12.25 | $12.74 (4%) | $12.77 | $11.80 | 376.00 K | $5.49 B |
| 11/07/2025 | $12.06 | $11.89 (-1.41%) | $12.32 | $11.59 | 152.24 K | $5.12 B |
| 11/06/2025 | $12.55 | $12.23 (-2.55%) | $12.55 | $12.02 | 192.31 K | $5.27 B |
| 11/05/2025 | $12.07 | $12.41 (2.82%) | $12.59 | $12.02 | 238.93 K | $5.35 B |
| 11/04/2025 | $11.59 | $12.05 (3.97%) | $12.21 | $11.48 | 472.50 K | $5.19 B |
| 11/03/2025 | $11.70 | $12.05 (2.99%) | $12.60 | $11.26 | 1.03 M | $5.19 B |
| 10/31/2025 | $10.78 | $11.25 (4.36%) | $11.54 | $10.50 | 490.81 K | $4.85 B |
| 10/30/2025 | $10.99 | $10.65 (-3.09%) | $10.99 | $10.46 | 279.00 K | $4.59 B |
| 10/29/2025 | $11.47 | $10.94 (-4.62%) | $11.62 | $10.85 | 485.40 K | $4.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
