-
5 DAY PERFORMANCE
-1.86% -
1 MONTH PERFORMANCE
+62.04% -
3 MONTH PERFORMANCE
+86.83% -
6 MONTH PERFORMANCE
+60.27% -
YEAR-TO-DATE PERFORMANCE
+84.48% -
1 YEAR PERFORMANCE
+70.41%
Telecom Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $13.00 | $13.20 (1.54%) | $13.66 | $12.90 | 355,085 | $9.70 B |
| 11/21/2024 | $12.86 | $12.85 (-0.08%) | $13.50 | $12.81 | 196,100 | $9.44 B |
| 11/20/2024 | $13.66 | $13.03 (-4.61%) | $13.90 | $12.83 | 216,500 | $9.58 B |
| 11/19/2024 | $14.00 | $13.44 (-4%) | $14.09 | $13.24 | 187,254 | $9.88 B |
| 11/18/2024 | $13.24 | $13.92 (5.14%) | $14.13 | $13.13 | 292,987 | $6.00 B |
| 11/15/2024 | $12.98 | $13.18 (1.54%) | $13.53 | $12.69 | 389,150 | $5.68 B |
| 11/14/2024 | $11.70 | $13.00 (11.11%) | $13.25 | $11.50 | 509,261 | $5.60 B |
| 11/13/2024 | $10.85 | $11.60 (6.91%) | $11.68 | $10.83 | 129,925 | $5.00 B |
| 11/12/2024 | $11.09 | $10.83 (-2.34%) | $11.18 | $10.67 | 163,204 | $4.66 B |
| 11/11/2024 | $11.50 | $11.13 (-3.22%) | $11.67 | $10.81 | 210,741 | $4.79 B |
| 11/08/2024 | $11.60 | $11.51 (-0.78%) | $11.80 | $10.80 | 324,500 | $4.96 B |
| 11/07/2024 | $11.24 | $11.75 (4.54%) | $12.06 | $11.10 | 317,700 | $5.06 B |
| 11/06/2024 | $10.35 | $11.24 (8.6%) | $11.31 | $10.31 | 556,604 | $4.84 B |
| 11/05/2024 | $9.55 | $10.18 (6.6%) | $10.27 | $9.52 | 345,715 | $4.38 B |
| 11/04/2024 | $9.36 | $9.54 (1.92%) | $9.74 | $9.30 | 177,413 | $4.11 B |
| 11/01/2024 | $9.36 | $9.28 (-0.85%) | $9.66 | $9.26 | 240,700 | $4.00 B |
| 10/31/2024 | $8.97 | $9.28 (3.46%) | $9.32 | $8.93 | 254,100 | $4.00 B |
| 10/30/2024 | $8.79 | $8.99 (2.28%) | $9.19 | $8.45 | 248,006 | $3.87 B |
| 10/29/2024 | $8.73 | $8.72 (-0.11%) | $9.25 | $8.64 | 197,142 | $3.76 B |
| 10/28/2024 | $8.83 | $8.77 (-0.68%) | $8.91 | $8.56 | 240,011 | $3.78 B |
| 10/25/2024 | $8.21 | $8.65 (5.36%) | $8.88 | $8.17 | 262,446 | $3.73 B |
| 10/24/2024 | $7.77 | $8.14 (4.76%) | $8.24 | $7.77 | 160,047 | $3.51 B |
| 10/23/2024 | $8.04 | $7.77 (-3.36%) | $8.13 | $7.75 | 123,210 | $3.35 B |
| 10/22/2024 | $8.17 | $8.09 (-0.98%) | $8.32 | $7.94 | 115,600 | $3.48 B |
| 10/21/2024 | $8.41 | $8.27 (-1.66%) | $8.41 | $8.22 | 77,429 | $3.56 B |
| 10/18/2024 | $8.61 | $8.41 (-2.32%) | $8.64 | $8.19 | 165,404 | $3.62 B |
| 10/17/2024 | $8.53 | $8.57 (0.47%) | $8.62 | $8.38 | 92,323 | $3.69 B |
| 10/16/2024 | $8.17 | $8.51 (4.16%) | $8.67 | $8.05 | 387,902 | $3.67 B |
| 10/15/2024 | $7.80 | $8.09 (3.72%) | $8.15 | $7.68 | 108,600 | $3.48 B |
| 10/14/2024 | $7.84 | $7.81 (-0.38%) | $8.10 | $7.63 | 173,423 | $3.36 B |
| 10/11/2024 | $7.90 | $7.91 (0.13%) | $8.02 | $7.81 | 86,600 | $3.41 B |
| 10/10/2024 | $7.86 | $7.98 (1.53%) | $8.05 | $7.70 | 103,300 | $3.44 B |
| 10/09/2024 | $7.73 | $7.90 (2.2%) | $7.98 | $7.56 | 90,400 | $3.40 B |
| 10/08/2024 | $7.66 | $7.70 (0.52%) | $7.84 | $7.55 | 83,100 | $3.32 B |
| 10/07/2024 | $7.91 | $7.63 (-3.54%) | $8.00 | $7.56 | 64,600 | $3.29 B |
| 10/04/2024 | $7.92 | $7.94 (0.25%) | $8.03 | $7.86 | 40,532 | $3.42 B |
| 10/03/2024 | $7.77 | $7.86 (1.16%) | $7.94 | $7.68 | 58,800 | $3.39 B |
| 10/02/2024 | $7.85 | $7.77 (-1.02%) | $7.85 | $7.57 | 85,300 | $3.35 B |
| 10/01/2024 | $7.45 | $7.79 (4.56%) | $7.85 | $7.33 | 146,145 | $3.36 B |
| 09/30/2024 | $7.76 | $7.54 (-2.84%) | $7.76 | $7.44 | 95,700 | $3.25 B |
| 09/27/2024 | $7.92 | $7.74 (-2.27%) | $7.95 | $7.71 | 80,813 | $3.33 B |
| 09/26/2024 | $8.07 | $7.82 (-3.1%) | $8.15 | $7.75 | 127,700 | $3.37 B |
| 09/25/2024 | $8.22 | $8.03 (-2.31%) | $8.30 | $8.00 | 118,000 | $3.46 B |
| 09/24/2024 | $8.50 | $8.19 (-3.65%) | $8.56 | $8.19 | 134,509 | $3.53 B |
| 09/23/2024 | $8.51 | $8.48 (-0.35%) | $8.65 | $8.36 | 143,800 | $3.65 B |
| 09/20/2024 | $8.40 | $8.53 (1.55%) | $8.57 | $8.32 | 175,800 | $3.67 B |
| 09/19/2024 | $8.18 | $8.56 (4.65%) | $8.62 | $8.09 | 424,800 | $3.69 B |
| 09/18/2024 | $8.27 | $8.05 (-2.66%) | $8.28 | $7.74 | 389,100 | $3.47 B |
| 09/17/2024 | $8.36 | $8.19 (-2.03%) | $8.36 | $8.10 | 100,400 | $3.53 B |
| 09/16/2024 | $8.07 | $8.28 (2.6%) | $8.42 | $8.03 | 254,000 | $3.57 B |
| 09/13/2024 | $8.16 | $8.02 (-1.72%) | $8.16 | $7.88 | 147,700 | $3.45 B |
| 09/12/2024 | $8.06 | $8.05 (-0.12%) | $8.07 | $7.88 | 241,600 | $3.47 B |
| 09/11/2024 | $7.75 | $8.05 (3.87%) | $8.22 | $7.68 | 192,000 | $3.47 B |
| 09/10/2024 | $7.84 | $7.70 (-1.79%) | $7.87 | $7.44 | 95,100 | $3.32 B |
| 09/09/2024 | $7.70 | $7.85 (1.95%) | $7.87 | $7.60 | 117,700 | $3.38 B |
| 09/06/2024 | $7.71 | $7.61 (-1.3%) | $7.84 | $7.37 | 229,911 | $3.28 B |
| 09/05/2024 | $7.50 | $7.75 (3.33%) | $7.86 | $7.41 | 322,121 | $3.34 B |
| 09/04/2024 | $6.90 | $7.43 (7.68%) | $7.57 | $6.90 | 214,200 | $3.20 B |
| 09/03/2024 | $6.97 | $6.94 (-0.43%) | $7.12 | $6.76 | 200,000 | $2.99 B |
| 08/30/2024 | $6.92 | $6.97 (0.72%) | $7.46 | $6.92 | 413,900 | $3.00 B |
| 08/29/2024 | $6.73 | $6.99 (3.86%) | $7.02 | $6.60 | 288,921 | $3.01 B |
| 08/28/2024 | $6.80 | $6.76 (-0.59%) | $6.85 | $6.73 | 83,019 | $2.91 B |
| 08/27/2024 | $6.87 | $6.84 (-0.44%) | $6.99 | $6.81 | 81,708 | $2.95 B |
| 08/26/2024 | $7.04 | $6.90 (-1.99%) | $7.16 | $6.88 | 80,114 | $2.97 B |