5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
-17.21%
6 MONTH PERFORMANCE
-24.90%
YEAR-TO-DATE PERFORMANCE
-28.00%
1 YEAR PERFORMANCE
+37.14%
Telecom Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $8.95 | $9.06 (1.23%) | $9.19 | $8.87 | 120.00 K | $3.90 B |
| 07/17/2025 | $8.86 | $8.94 (0.9%) | $9.35 | $8.64 | 180.23 K | $3.85 B |
| 07/16/2025 | $9.20 | $8.92 (-3.04%) | $9.24 | $8.83 | 95.84 K | $3.84 B |
| 07/15/2025 | $8.60 | $9.09 (5.7%) | $9.15 | $8.51 | 320.90 K | $3.92 B |
| 07/14/2025 | $8.51 | $8.54 (0.35%) | $8.63 | $8.46 | 216.00 K | $3.68 B |
| 07/11/2025 | $8.61 | $8.47 (-1.63%) | $8.70 | $8.38 | 244.90 K | $3.65 B |
| 07/10/2025 | $8.60 | $8.63 (0.35%) | $8.89 | $8.60 | 150.80 K | $3.72 B |
| 07/09/2025 | $9.03 | $8.68 (-3.88%) | $9.03 | $8.66 | 108.73 K | $3.74 B |
| 07/08/2025 | $8.72 | $8.93 (2.41%) | $9.11 | $8.61 | 318.46 K | $3.85 B |
| 07/07/2025 | $8.96 | $8.69 (-3.01%) | $9.07 | $8.52 | 253.51 K | $3.74 B |
| 07/03/2025 | $8.99 | $9.05 (0.67%) | $9.09 | $8.83 | 69.63 K | $19.49 B |
| 07/02/2025 | $8.93 | $8.95 (0.22%) | $9.01 | $8.73 | 264.50 K | $19.28 B |
| 07/01/2025 | $8.78 | $8.85 (0.8%) | $8.99 | $8.72 | 197.21 K | $19.06 B |
| 06/30/2025 | $8.87 | $8.83 (-0.45%) | $9.16 | $8.75 | 168.30 K | $19.02 B |
| 06/27/2025 | $8.81 | $8.93 (1.36%) | $8.99 | $8.74 | 177.30 K | $19.23 B |
| 06/26/2025 | $8.71 | $8.77 (0.69%) | $8.99 | $8.71 | 120.13 K | $18.89 B |
| 06/25/2025 | $9.19 | $8.77 (-4.57%) | $9.19 | $8.76 | 123.54 K | $18.89 B |
| 06/24/2025 | $8.98 | $9.19 (2.34%) | $9.39 | $8.98 | 386.40 K | $19.79 B |
| 06/23/2025 | $8.91 | $8.86 (-0.56%) | $9.15 | $8.55 | 356.50 K | $19.08 B |
| 06/20/2025 | $9.20 | $8.95 (-2.72%) | $9.25 | $8.92 | 289.12 K | $19.28 B |
| 06/18/2025 | $9.31 | $9.22 (-0.97%) | $9.47 | $9.16 | 280.40 K | $19.86 B |
| 06/17/2025 | $9.52 | $9.30 (-2.31%) | $9.55 | $9.07 | 164.70 K | $20.03 B |
| 06/16/2025 | $9.56 | $9.45 (-1.15%) | $9.61 | $9.43 | 34.73 K | $20.35 B |
| 06/13/2025 | $9.73 | $9.43 (-3.08%) | $9.81 | $9.23 | 161.24 K | $20.31 B |
| 06/12/2025 | $9.67 | $9.84 (1.76%) | $9.96 | $9.64 | 131.80 K | $21.19 B |
| 06/11/2025 | $10.12 | $9.59 (-5.24%) | $10.29 | $9.54 | 175.72 K | $20.65 B |
| 06/10/2025 | $9.45 | $10.10 (6.88%) | $10.25 | $9.43 | 291.80 K | $21.75 B |
| 06/09/2025 | $9.83 | $9.46 (-3.76%) | $10.06 | $9.37 | 278.24 K | $20.37 B |
| 06/06/2025 | $9.47 | $9.78 (3.27%) | $9.97 | $9.23 | 198.81 K | $21.06 B |
| 06/05/2025 | $9.60 | $9.51 (-0.94%) | $9.61 | $9.34 | 199.72 K | $20.48 B |
| 06/04/2025 | $9.65 | $9.52 (-1.35%) | $9.90 | $9.40 | 160.70 K | $20.50 B |
| 06/03/2025 | $9.74 | $9.79 (0.51%) | $9.90 | $9.56 | 46.60 K | $21.08 B |
| 06/02/2025 | $9.82 | $9.74 (-0.81%) | $10.15 | $9.67 | 120.84 K | $20.98 B |
| 05/30/2025 | $10.03 | $9.75 (-2.79%) | $10.11 | $9.71 | 303.04 K | $21.00 B |
| 05/29/2025 | $10.40 | $10.14 (-2.5%) | $10.51 | $9.97 | 84.70 K | $21.84 B |
| 05/28/2025 | $10.37 | $10.35 (-0.19%) | $10.53 | $9.85 | 150.84 K | $891.44 M |
| 05/27/2025 | $10.59 | $10.37 (-2.08%) | $10.82 | $10.30 | 109.90 K | $893.16 M |
| 05/23/2025 | $10.23 | $10.59 (3.52%) | $10.68 | $10.09 | 121.45 K | $912.11 M |
| 05/22/2025 | $10.80 | $10.42 (-3.52%) | $10.88 | $10.36 | 190.20 K | $897.46 M |
| 05/21/2025 | $11.16 | $10.88 (-2.51%) | $11.33 | $10.83 | 140.10 K | $937.08 M |
| 05/20/2025 | $11.42 | $11.18 (-2.1%) | $11.42 | $10.95 | 280.50 K | $962.92 M |
| 05/19/2025 | $11.00 | $11.40 (3.64%) | $11.78 | $10.93 | 383.34 K | $981.87 M |
| 05/16/2025 | $11.15 | $10.95 (-1.79%) | $11.24 | $10.72 | 272.41 K | $943.11 M |
| 05/15/2025 | $11.27 | $11.10 (-1.51%) | $11.27 | $10.82 | 153.10 K | $956.03 M |
| 05/14/2025 | $10.92 | $11.17 (2.29%) | $11.26 | $10.66 | 154.70 K | $962.06 M |
| 05/13/2025 | $10.66 | $10.89 (2.16%) | $11.02 | $10.45 | 275.80 K | $937.95 M |
| 05/12/2025 | $10.72 | $10.59 (-1.21%) | $10.76 | $10.31 | 303.90 K | $912.11 M |
| 05/09/2025 | $9.98 | $10.49 (5.11%) | $10.75 | $9.89 | 362.81 K | $903.49 M |
| 05/08/2025 | $10.26 | $9.97 (-2.83%) | $10.31 | $9.61 | 263.52 K | $858.71 M |
| 05/07/2025 | $9.61 | $10.06 (4.68%) | $10.18 | $9.45 | 201.17 K | $866.46 M |
| 05/06/2025 | $9.29 | $9.58 (3.12%) | $9.64 | $8.98 | 281.54 K | $825.12 M |
| 05/05/2025 | $9.13 | $9.29 (1.75%) | $9.62 | $8.97 | 264.24 K | $800.14 M |
| 05/02/2025 | $9.22 | $9.18 (-0.43%) | $9.50 | $8.89 | 171.55 K | $790.66 M |
| 05/01/2025 | $9.59 | $9.22 (-3.86%) | $9.74 | $9.21 | 164.00 K | $794.11 M |
| 04/30/2025 | $9.69 | $9.59 (-1.03%) | $9.75 | $9.44 | 167.90 K | $825.98 M |
| 04/29/2025 | $9.93 | $9.86 (-0.7%) | $10.12 | $9.75 | 163.47 K | $849.23 M |
| 04/28/2025 | $9.52 | $9.96 (4.62%) | $10.03 | $9.52 | 671.71 K | $857.85 M |
| 04/25/2025 | $10.15 | $9.74 (-4.04%) | $10.16 | $9.60 | 361.20 K | $838.90 M |
| 04/24/2025 | $10.40 | $10.13 (-2.6%) | $10.47 | $10.05 | 155.90 K | $872.49 M |
| 04/23/2025 | $10.75 | $10.47 (-2.6%) | $10.89 | $10.30 | 210.80 K | $901.77 M |
| 04/22/2025 | $10.40 | $10.39 (-0.1%) | $10.83 | $10.27 | 191.30 K | $894.88 M |
| 04/21/2025 | $10.89 | $10.40 (-4.5%) | $11.07 | $10.20 | 93.10 K | $895.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
