Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.90 | $7.02 (1.74%) | $7.16 | $6.82 | 134,997 | $3.02 B |
| 07/02/2024 | $6.87 | $6.90 (0.44%) | $7.02 | $6.76 | 295,731 | $2.97 B |
| 07/01/2024 | $7.20 | $6.85 (-4.86%) | $7.26 | $6.85 | 195,434 | $2.95 B |
| 06/28/2024 | $7.50 | $7.23 (-3.6%) | $7.54 | $7.21 | 134,606 | $3.11 B |
| 06/27/2024 | $7.14 | $7.45 (4.34%) | $7.46 | $6.92 | 177,640 | $3.21 B |
| 06/26/2024 | $7.15 | $6.90 (-3.5%) | $7.18 | $6.80 | 216,793 | $2.97 B |
| 06/25/2024 | $6.96 | $7.15 (2.73%) | $7.24 | $6.96 | 125,141 | $3.08 B |
| 06/24/2024 | $6.94 | $7.05 (1.59%) | $7.11 | $6.89 | 125,100 | $3.04 B |
| 06/21/2024 | $7.03 | $6.89 (-1.99%) | $7.04 | $6.65 | 264,502 | $2.97 B |
| 06/20/2024 | $7.29 | $7.03 (-3.57%) | $7.41 | $6.87 | 413,889 | $3.03 B |
| 06/18/2024 | $7.40 | $7.36 (-0.54%) | $7.58 | $7.28 | 172,659 | $3.17 B |
| 06/17/2024 | $7.41 | $7.40 (-0.13%) | $7.55 | $7.21 | 261,945 | $3.19 B |
| 06/14/2024 | $7.43 | $7.47 (0.54%) | $7.64 | $7.36 | 175,767 | $3.22 B |
| 06/13/2024 | $7.45 | $7.42 (-0.4%) | $7.62 | $7.14 | 401,327 | $3.20 B |
| 06/12/2024 | $7.28 | $7.06 (-3.02%) | $7.38 | $7.05 | 252,370 | $3.04 B |
| 06/11/2024 | $7.20 | $7.13 (-0.97%) | $7.29 | $7.11 | 121,773 | $3.07 B |
| 06/10/2024 | $7.15 | $7.30 (2.1%) | $7.37 | $6.82 | 301,737 | $3.14 B |
| 06/07/2024 | $7.43 | $7.17 (-3.5%) | $7.59 | $7.17 | 185,024 | $3.09 B |
| 06/06/2024 | $7.87 | $7.50 (-4.7%) | $7.87 | $7.43 | 288,055 | $3.23 B |
| 06/05/2024 | $7.88 | $7.80 (-1.02%) | $8.07 | $7.75 | 336,740 | $3.36 B |
| 06/04/2024 | $8.21 | $7.89 (-3.9%) | $8.24 | $7.76 | 322,643 | $3.40 B |
| 06/03/2024 | $8.73 | $8.32 (-4.7%) | $8.77 | $8.18 | 183,599 | $3.58 B |
| 05/31/2024 | $8.89 | $8.76 (-1.46%) | $9.05 | $8.58 | 741,055 | $3.77 B |
| 05/30/2024 | $8.57 | $8.85 (3.27%) | $8.99 | $8.51 | 482,421 | $3.81 B |
| 05/29/2024 | $8.23 | $8.44 (2.55%) | $8.51 | $8.15 | 190,420 | $3.64 B |
| 05/28/2024 | $8.33 | $8.28 (-0.6%) | $8.57 | $8.22 | 252,884 | $3.57 B |
| 05/24/2024 | $8.35 | $8.23 (-1.44%) | $8.54 | $8.15 | 269,842 | $3.54 B |
| 05/23/2024 | $8.76 | $8.24 (-5.94%) | $8.82 | $8.21 | 201,978 | $3.55 B |
| 05/22/2024 | $9.15 | $8.63 (-5.68%) | $9.15 | $8.51 | 245,788 | $3.72 B |
| 05/21/2024 | $8.95 | $9.17 (2.46%) | $9.29 | $8.84 | 234,233 | $3.95 B |
| 05/20/2024 | $9.00 | $8.93 (-0.78%) | $9.03 | $8.81 | 277,694 | $3.85 B |
| 05/17/2024 | $9.22 | $8.97 (-2.71%) | $9.30 | $8.93 | 119,450 | $3.86 B |
| 05/16/2024 | $9.33 | $9.18 (-1.61%) | $9.49 | $9.07 | 186,174 | $3.95 B |
| 05/15/2024 | $9.44 | $9.43 (-0.11%) | $9.59 | $9.20 | 255,880 | $4.06 B |
| 05/14/2024 | $8.97 | $9.33 (4.01%) | $9.35 | $8.94 | 213,982 | $4.02 B |
| 05/13/2024 | $9.50 | $8.97 (-5.58%) | $9.50 | $8.89 | 173,522 | $3.86 B |
| 05/10/2024 | $9.50 | $9.47 (-0.32%) | $9.57 | $9.29 | 218,899 | $4.08 B |
| 05/09/2024 | $9.65 | $9.37 (-2.9%) | $9.97 | $9.20 | 306,980 | $4.04 B |
| 05/08/2024 | $9.29 | $9.65 (3.88%) | $9.78 | $9.09 | 573,626 | $4.16 B |
| 05/07/2024 | $8.64 | $9.23 (6.83%) | $9.33 | $8.64 | 675,769 | $3.98 B |
| 05/06/2024 | $8.70 | $8.75 (0.57%) | $9.00 | $8.63 | 506,507 | $3.77 B |
| 05/03/2024 | $8.10 | $8.58 (5.93%) | $8.58 | $8.00 | 432,909 | $3.70 B |
| 05/02/2024 | $8.12 | $7.91 (-2.59%) | $8.13 | $7.86 | 123,349 | $3.41 B |
| 05/01/2024 | $7.83 | $7.94 (1.4%) | $8.00 | $7.59 | 97,544 | $3.42 B |
| 04/30/2024 | $7.89 | $7.75 (-1.77%) | $8.07 | $7.72 | 177,700 | $3.34 B |
| 04/29/2024 | $7.91 | $7.92 (0.13%) | $8.03 | $7.84 | 119,427 | $3.41 B |
| 04/26/2024 | $7.70 | $7.99 (3.77%) | $8.09 | $7.56 | 266,514 | $3.44 B |
| 04/25/2024 | $7.55 | $7.62 (0.93%) | $7.70 | $7.55 | 42,170 | $3.28 B |
| 04/24/2024 | $7.91 | $7.62 (-3.67%) | $7.91 | $7.49 | 89,291 | $3.28 B |
| 04/23/2024 | $7.81 | $7.80 (-0.13%) | $8.04 | $7.64 | 181,829 | $3.36 B |
| 04/22/2024 | $7.30 | $7.72 (5.75%) | $7.76 | $7.13 | 251,850 | $3.33 B |
| 04/19/2024 | $7.09 | $7.18 (1.27%) | $7.27 | $6.93 | 132,053 | $3.09 B |
| 04/18/2024 | $7.17 | $7.02 (-2.09%) | $7.21 | $6.90 | 71,047 | $3.02 B |
| 04/17/2024 | $7.26 | $7.05 (-2.89%) | $7.28 | $6.85 | 93,554 | $3.04 B |
| 04/16/2024 | $7.02 | $7.23 (2.99%) | $7.34 | $6.78 | 243,742 | $3.11 B |
| 04/15/2024 | $7.47 | $7.03 (-5.89%) | $7.58 | $6.96 | 244,404 | $3.03 B |
| 04/12/2024 | $7.79 | $7.54 (-3.21%) | $7.79 | $7.45 | 107,564 | $3.25 B |
| 04/11/2024 | $8.00 | $7.80 (-2.5%) | $8.11 | $7.70 | 190,558 | $3.36 B |
| 04/10/2024 | $8.17 | $7.97 (-2.45%) | $8.40 | $7.91 | 283,855 | $3.43 B |
| 04/09/2024 | $8.13 | $8.10 (-0.37%) | $8.63 | $7.87 | 511,683 | $3.49 B |
| 04/08/2024 | $7.96 | $8.08 (1.51%) | $8.33 | $7.87 | 350,596 | $3.48 B |
| 04/05/2024 | $7.99 | $8.00 (0.13%) | $8.20 | $7.96 | 387,798 | $3.45 B |
| 04/04/2024 | $8.10 | $8.01 (-1.11%) | $8.35 | $7.96 | 240,098 | $3.45 B |
