• SPX
  • $5,592.56
  • 0.69 %
  • $38.43
  • DJI
  • $41,043.25
  • 0.44 %
  • $181.53
  • N225
  • $36,833.27
  • 3.41 %
  • $1,213.50
  • FTSE
  • $8,240.97
  • 0.57 %
  • $47.03
  • IXIC
  • $17,595.72
  • 1.15 %
  • $200.19
Tenneco Inc. (TEN) Charts

Tenneco Inc. (TEN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$25.11

$0.52

(2.1%)

Day's range
$24.45
Day's range
$25.39
  • 5 DAY PERFORMANCE

    +8.28%
  • 1 MONTH PERFORMANCE

    +3.93%
  • 3 MONTH PERFORMANCE

    -17.54%
  • 6 MONTH PERFORMANCE

    +4.89%
  • YEAR-TO-DATE PERFORMANCE

    +13.01%
  • 1 YEAR PERFORMANCE

    +29.77%

Tsakos Energy Navigation Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/12/2024 $25.03 $25.11   (0.3%) $25.39 $24.45 390,924 $743.54 M
09/11/2024 $22.81 $24.59   (7.8%) $24.79 $22.81 661,153 $725.54 M
09/10/2024 $23.44 $22.97   (-2.01%) $23.44 $22.69 312,809 $677.74 M
09/09/2024 $23.19 $23.19   (0%) $23.37 $23.02 144,335 $684.23 M
09/06/2024 $23.34 $23.19   (-0.64%) $23.60 $22.76 241,300 $684.23 M
09/05/2024 $23.61 $23.46   (-0.64%) $23.83 $23.36 187,945 $692.20 M
09/04/2024 $23.74 $23.56   (-0.76%) $23.83 $23.42 201,000 $695.15 M
09/03/2024 $24.68 $23.82   (-3.48%) $24.73 $23.72 297,300 $702.82 M
08/30/2024 $24.50 $24.97   (1.92%) $25.37 $24.50 433,400 $736.75 M
08/29/2024 $24.50 $24.26   (-0.98%) $24.65 $24.21 119,600 $715.81 M
08/28/2024 $24.70 $24.40   (-1.21%) $24.90 $24.25 178,126 $719.94 M
08/27/2024 $24.77 $24.90   (0.52%) $24.93 $24.48 131,746 $734.69 M
08/26/2024 $24.57 $24.78   (0.85%) $25.13 $24.57 162,700 $731.15 M
08/23/2024 $24.17 $24.52   (1.45%) $24.65 $24.12 161,700 $723.48 M
08/22/2024 $24.42 $24.10   (-1.31%) $24.49 $24.05 162,430 $711.09 M
08/21/2024 $24.82 $24.40   (-1.69%) $24.82 $24.31 160,300 $719.94 M
08/20/2024 $24.79 $24.55   (-0.97%) $24.79 $24.30 214,477 $724.36 M
08/19/2024 $24.56 $24.86   (1.22%) $25.15 $24.48 112,724 $733.51 M
08/16/2024 $24.70 $24.63   (-0.28%) $24.95 $24.54 181,800 $726.72 M
08/15/2024 $24.24 $24.64   (1.65%) $24.76 $24.11 99,819 $727.02 M
08/14/2024 $24.01 $24.05   (0.17%) $24.28 $23.84 104,500 $709.61 M
08/13/2024 $24.01 $24.02   (0.04%) $24.07 $23.73 118,800 $708.72 M
08/12/2024 $23.76 $24.16   (1.68%) $24.40 $23.76 102,700 $712.86 M
08/09/2024 $23.70 $23.76   (0.25%) $23.92 $23.58 52,000 $701.05 M
08/08/2024 $23.98 $23.83   (-0.63%) $23.98 $23.29 201,935 $703.12 M
08/07/2024 $24.45 $23.65   (-3.27%) $24.45 $23.41 128,800 $697.81 M
08/06/2024 $23.60 $24.05   (1.91%) $24.21 $23.33 139,110 $709.61 M
08/05/2024 $23.00 $23.58   (2.52%) $23.67 $22.14 336,648 $695.74 M
08/02/2024 $24.72 $24.15   (-2.31%) $24.99 $23.72 423,714 $712.56 M
08/01/2024 $25.80 $25.09   (-2.75%) $25.80 $24.78 231,115 $740.30 M
07/31/2024 $25.87 $25.91   (0.15%) $26.12 $25.81 97,292 $764.49 M
07/30/2024 $25.59 $25.61   (0.08%) $25.86 $25.44 162,826 $755.64 M
07/29/2024 $25.62 $25.60   (-0.08%) $25.91 $25.40 107,136 $755.34 M
07/26/2024 $25.69 $25.46   (-0.9%) $25.69 $24.96 215,700 $751.21 M
07/25/2024 $25.95 $25.61   (-1.31%) $26.01 $25.53 152,565 $755.64 M
07/24/2024 $26.83 $26.07   (-2.83%) $26.94 $26.01 355,247 $769.21 M
07/23/2024 $27.07 $26.98   (-0.33%) $27.07 $26.72 128,746 $796.06 M
07/22/2024 $26.48 $27.23   (2.83%) $27.49 $26.42 196,026 $803.44 M
07/19/2024 $26.18 $26.48   (1.15%) $26.65 $26.15 161,359 $781.31 M
07/18/2024 $26.79 $26.18   (-2.28%) $26.79 $25.70 394,020 $772.46 M
07/17/2024 $26.90 $26.61   (-1.08%) $26.90 $26.36 188,910 $785.14 M
07/16/2024 $26.70 $26.88   (0.67%) $26.91 $26.52 191,658 $793.11 M
07/15/2024 $26.72 $26.60   (-0.45%) $26.89 $26.55 181,579 $784.85 M
07/12/2024 $27.35 $26.72   (-2.3%) $27.35 $26.57 264,691 $788.39 M
07/11/2024 $28.05 $27.69   (-1.28%) $28.19 $27.32 248,701 $817.01 M
07/10/2024 $27.34 $28.12   (2.85%) $28.25 $27.33 226,432 $829.70 M
07/09/2024 $27.50 $27.29   (-0.76%) $27.73 $27.18 301,718 $805.21 M
07/08/2024 $28.19 $27.62   (-2.02%) $28.26 $27.25 336,573 $814.94 M
07/05/2024 $29.25 $28.23   (-3.49%) $29.26 $28.04 343,706 $832.94 M
07/03/2024 $29.51 $29.50   (-0.03%) $29.82 $29.49 86,328 $870.42 M
07/02/2024 $29.29 $29.57   (0.96%) $29.76 $29.29 148,604 $872.48 M
07/01/2024 $30.40 $29.73   (-2.2%) $30.40 $29.13 155,196 $877.20 M
06/28/2024 $29.54 $29.28   (-0.88%) $29.69 $29.02 237,871 $2.45 B
06/27/2024 $29.88 $29.44   (-1.47%) $30.10 $29.10 200,108
06/26/2024 $29.80 $29.73   (-0.23%) $29.86 $29.27 399,598
06/25/2024 $29.46 $29.78   (1.09%) $29.79 $29.11 275,870
06/24/2024 $28.44 $29.38   (3.31%) $29.54 $28.44 500,939
06/21/2024 $28.10 $28.38   (1%) $28.99 $28.00 471,583
06/20/2024 $28.11 $28.03   (-0.28%) $29.15 $26.60 744,618
06/18/2024 $28.27 $28.77   (1.77%) $28.87 $28.27 299,750
06/17/2024 $28.59 $28.24   (-1.22%) $29.03 $28.01 277,689
06/14/2024 $29.78 $28.59   (-4%) $29.78 $28.31 589,666
06/13/2024 $30.30 $29.78   (-1.72%) $30.33 $29.40 270,036
06/12/2024 $30.51 $30.45   (-0.2%) $30.60 $29.80 218,834
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.