Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $29.25 | $28.67 (-1.99%) | $29.26 | $28.62 | 51,337 | |
| 07/03/2024 | $29.51 | $29.50 (-0.03%) | $29.82 | $29.49 | 86,328 | $870.42 M |
| 07/02/2024 | $29.29 | $29.57 (0.96%) | $29.76 | $29.29 | 148,604 | $872.48 M |
| 07/01/2024 | $30.40 | $29.73 (-2.2%) | $30.40 | $29.13 | 150,148 | $877.20 M |
| 06/28/2024 | $29.54 | $29.28 (-0.88%) | $29.69 | $29.02 | 237,900 | $2.45 B |
| 06/27/2024 | $29.88 | $29.44 (-1.47%) | $30.10 | $29.10 | 200,100 | |
| 06/26/2024 | $29.80 | $29.73 (-0.23%) | $29.86 | $29.27 | 399,600 | |
| 06/25/2024 | $29.46 | $29.78 (1.09%) | $29.79 | $29.11 | 275,900 |
