TE Connectivity Ltd. (TEL) Charts

$234.17

$0.76 (0.33%)
Last update: 04:00 PM EST
Day's range
$231.95
Day's range
$235.58

5 DAY PERFORMANCE

+2.01%

1 MONTH PERFORMANCE

-3.40%

3 MONTH PERFORMANCE

+12.18%

6 MONTH PERFORMANCE

+42.22%

YEAR-TO-DATE PERFORMANCE

+63.79%

1 YEAR PERFORMANCE

+53.65%

TE Connectivity Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2025 $233.56 $234.36 (0.34%) $235.59 $231.95 1.81 M $69.14 B
12/04/2025 $230.70 $233.41 (1.17%) $234.06 $229.88 1.64 M $68.86 B
12/03/2025 $228.82 $230.80 (0.87%) $231.26 $226.37 2.34 M $68.09 B
12/02/2025 $228.46 $229.55 (0.48%) $230.32 $226.37 2.97 M $67.72 B
12/01/2025 $224.96 $225.75 (0.35%) $227.25 $221.33 1.92 M $66.60 B
11/28/2025 $226.40 $226.15 (-0.11%) $227.64 $225.07 611.62 K $66.71 B
11/26/2025 $222.26 $224.73 (1.11%) $226.94 $222.26 1.53 M $66.30 B
11/25/2025 $222.44 $222.26 (-0.08%) $224.18 $219.42 1.58 M $65.57 B
11/24/2025 $219.96 $220.23 (0.12%) $222.30 $218.85 3.84 M $64.97 B
11/21/2025 $214.20 $218.93 (2.21%) $220.92 $213.56 2.76 M $64.58 B
11/20/2025 $238.50 $214.49 (-10.07%) $239.36 $213.88 4.11 M $63.27 B
11/19/2025 $230.88 $233.04 (0.94%) $235.83 $230.00 1.62 M $68.75 B
11/18/2025 $232.99 $231.54 (-0.62%) $233.70 $229.86 2.22 M $68.30 B
11/17/2025 $236.57 $234.21 (-1%) $238.92 $232.49 1.86 M $69.09 B
11/14/2025 $232.92 $237.33 (1.89%) $240.52 $230.59 2.01 M $70.01 B
11/13/2025 $244.26 $236.28 (-3.27%) $245.43 $235.30 2.02 M $69.70 B
11/12/2025 $247.31 $246.32 (-0.4%) $249.53 $246.30 2.45 M $72.66 B
11/11/2025 $246.50 $247.16 (0.27%) $247.48 $245.04 1.56 M $72.91 B
11/10/2025 $245.50 $247.76 (0.92%) $249.04 $243.04 1.68 M $73.09 B
11/07/2025 $239.39 $242.42 (1.27%) $242.55 $237.28 1.94 M $71.51 B
11/06/2025 $249.21 $242.50 (-2.69%) $249.87 $241.61 1.94 M $71.54 B
11/05/2025 $243.27 $249.00 (2.36%) $250.67 $242.53 2.00 M $73.46 B
11/04/2025 $243.56 $243.55 (-0%) $246.03 $241.91 2.07 M $71.85 B
11/03/2025 $248.57 $246.87 (-0.68%) $248.59 $245.00 1.82 M $72.83 B
10/31/2025 $244.54 $247.01 (1.01%) $247.92 $243.96 2.44 M $72.87 B
10/30/2025 $240.96 $243.45 (1.03%) $247.34 $240.00 1.62 M $71.82 B
10/29/2025 $244.08 $240.76 (-1.36%) $246.13 $236.21 3.13 M $71.02 B
10/28/2025 $237.84 $236.54 (-0.55%) $239.75 $233.84 2.95 M $69.78 B
10/27/2025 $237.24 $236.74 (-0.21%) $238.99 $235.86 2.26 M $69.84 B
10/24/2025 $236.42 $235.65 (-0.33%) $237.63 $235.44 1.37 M $69.75 B
10/23/2025 $230.09 $234.09 (1.74%) $234.68 $230.09 1.43 M $69.29 B
10/22/2025 $234.50 $229.10 (-2.3%) $237.50 $227.29 3.13 M $67.81 B
10/21/2025 $230.35 $228.22 (-0.92%) $234.50 $227.61 2.85 M $67.55 B
10/20/2025 $225.00 $225.96 (0.43%) $226.96 $224.07 1.80 M $66.88 B
10/17/2025 $223.20 $222.98 (-0.1%) $224.53 $222.09 1.34 M $66.00 B
10/16/2025 $224.89 $224.19 (-0.31%) $226.50 $221.52 1.14 M $66.36 B
10/15/2025 $224.60 $222.69 (-0.85%) $226.10 $221.41 1.31 M $65.92 B
10/14/2025 $215.63 $220.65 (2.33%) $222.12 $212.32 1.32 M $65.31 B
10/13/2025 $218.69 $219.38 (0.32%) $220.18 $217.14 1.48 M $64.94 B
10/10/2025 $223.91 $214.57 (-4.17%) $224.25 $214.29 1.15 M $63.51 B
10/09/2025 $225.68 $222.46 (-1.43%) $226.40 $220.50 1.29 M $65.85 B
10/08/2025 $223.30 $224.43 (0.51%) $225.27 $221.08 1.34 M $66.43 B
10/07/2025 $223.68 $222.07 (-0.72%) $224.64 $219.40 1.26 M $65.73 B
10/06/2025 $223.79 $222.96 (-0.37%) $225.26 $222.69 1.69 M $66.00 B
10/03/2025 $221.17 $220.84 (-0.15%) $224.97 $220.73 1.99 M $65.37 B
10/02/2025 $223.38 $221.11 (-1.02%) $223.75 $220.83 1.21 M $65.45 B
10/01/2025 $217.64 $221.69 (1.86%) $222.01 $217.27 1.61 M $65.62 B
09/30/2025 $217.78 $219.53 (0.8%) $219.61 $217.20 1.32 M $64.98 B
09/29/2025 $219.55 $217.78 (-0.81%) $219.75 $216.56 1.18 M $64.46 B
09/26/2025 $215.10 $217.04 (0.9%) $217.38 $213.29 1.67 M $64.24 B
09/25/2025 $211.80 $214.47 (1.26%) $214.71 $210.80 2.11 M $63.48 B
09/24/2025 $220.33 $215.56 (-2.16%) $220.57 $214.36 2.29 M $63.81 B
09/23/2025 $219.55 $219.66 (0.05%) $221.00 $218.02 1.09 M $65.02 B
09/22/2025 $215.01 $218.59 (1.67%) $218.75 $213.69 1.02 M $64.70 B
09/19/2025 $217.80 $216.17 (-0.75%) $218.21 $214.48 4.02 M $63.99 B
09/18/2025 $214.84 $217.31 (1.15%) $218.76 $213.71 1.90 M $64.32 B
09/17/2025 $212.71 $213.83 (0.53%) $215.17 $211.34 2.38 M $63.29 B
09/16/2025 $211.96 $212.56 (0.28%) $213.29 $210.00 1.49 M $62.92 B
09/15/2025 $210.06 $211.15 (0.52%) $212.94 $209.82 1.18 M $62.50 B
09/12/2025 $211.38 $209.82 (-0.74%) $212.35 $209.50 1.58 M $62.11 B
09/11/2025 $211.05 $212.40 (0.64%) $215.22 $209.50 1.70 M $62.87 B
09/10/2025 $209.26 $210.35 (0.52%) $212.10 $209.26 1.36 M $62.26 B
09/09/2025 $207.46 $208.65 (0.57%) $209.03 $206.27 1.23 M $61.76 B
09/08/2025 $209.21 $207.87 (-0.64%) $209.81 $207.16 1.11 M $61.53 B