TE Connectivity Ltd. (TEL) Charts

$180.62

$1.11 (0.62%)
Last update: 04:00 PM EST
Day's range
$177.21
Day's range
$181.24

5 DAY PERFORMANCE

+1.77%

1 MONTH PERFORMANCE

+10.80%

3 MONTH PERFORMANCE

+35.50%

6 MONTH PERFORMANCE

+16.59%

YEAR-TO-DATE PERFORMANCE

+26.47%

1 YEAR PERFORMANCE

+18.23%

TE Connectivity Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $178.94 $180.47 (0.86%) $181.29 $177.21 2.95 M $53.68 B
07/21/2025 $178.53 $179.51 (0.55%) $180.75 $177.88 2.00 M $53.49 B
07/18/2025 $178.43 $178.97 (0.3%) $179.75 $178.09 4.34 M $53.33 B
07/17/2025 $175.90 $177.68 (1.01%) $179.07 $175.28 1.70 M $52.95 B
07/16/2025 $175.48 $176.38 (0.51%) $176.57 $173.54 1.70 M $52.56 B
07/15/2025 $177.56 $175.44 (-1.19%) $178.28 $175.37 1.66 M $52.28 B
07/14/2025 $177.56 $176.18 (-0.78%) $177.56 $175.23 1.23 M $52.50 B
07/11/2025 $176.82 $177.11 (0.16%) $178.10 $174.99 1.54 M $52.78 B
07/10/2025 $173.63 $175.03 (0.81%) $175.31 $172.64 1.72 M $52.16 B
07/09/2025 $172.69 $172.65 (-0.02%) $173.32 $171.27 1.59 M $51.45 B
07/08/2025 $172.34 $172.43 (0.05%) $173.34 $170.93 1.50 M $51.38 B
07/07/2025 $173.31 $171.14 (-1.25%) $174.44 $170.58 1.34 M $51.00 B
07/03/2025 $174.00 $174.29 (0.17%) $175.03 $173.43 585.00 K $51.94 B
07/02/2025 $170.09 $173.41 (1.95%) $173.58 $169.50 1.56 M $51.68 B
07/01/2025 $168.20 $170.27 (1.23%) $171.43 $167.37 1.42 M $50.74 B
06/30/2025 $168.50 $168.67 (0.1%) $169.33 $166.73 2.18 M $50.26 B
06/27/2025 $169.54 $166.87 (-1.57%) $170.00 $166.58 2.76 M $49.73 B
06/26/2025 $168.75 $169.05 (0.18%) $170.23 $167.80 2.38 M $50.38 B
06/25/2025 $167.35 $167.87 (0.31%) $168.49 $166.11 1.47 M $50.03 B
06/24/2025 $166.95 $166.48 (-0.28%) $167.49 $166.11 1.37 M $49.61 B
06/23/2025 $162.50 $165.82 (2.04%) $165.92 $162.17 1.60 M $49.41 B
06/20/2025 $164.64 $163.20 (-0.87%) $165.22 $162.34 2.77 M $48.63 B
06/18/2025 $164.38 $163.78 (-0.37%) $166.02 $163.36 1.45 M $48.81 B
06/17/2025 $164.81 $163.66 (-0.7%) $165.50 $162.90 1.58 M $48.77 B
06/16/2025 $164.71 $165.49 (0.47%) $165.95 $163.96 894.60 K $49.32 B
06/13/2025 $163.25 $162.62 (-0.39%) $165.41 $162.33 1.11 M $48.46 B
06/12/2025 $165.85 $166.00 (0.09%) $166.25 $164.21 1.38 M $49.47 B
06/11/2025 $166.99 $165.75 (-0.74%) $167.94 $165.41 1.43 M $49.39 B
06/10/2025 $166.70 $166.39 (-0.19%) $167.00 $164.87 3.74 M $49.58 B
06/09/2025 $165.49 $166.00 (0.31%) $166.60 $164.66 1.65 M $49.47 B
06/06/2025 $164.20 $164.65 (0.27%) $165.15 $163.61 1.15 M $49.07 B
06/05/2025 $162.52 $162.32 (-0.12%) $163.66 $161.50 1.61 M $48.37 B
06/04/2025 $163.00 $162.07 (-0.57%) $163.18 $161.30 1.19 M $48.30 B
06/03/2025 $159.55 $161.93 (1.49%) $162.88 $159.41 1.47 M $48.26 B
06/02/2025 $159.35 $159.87 (0.33%) $160.32 $158.09 1.44 M $47.64 B
05/30/2025 $160.60 $160.07 (-0.33%) $161.13 $158.83 2.44 M $47.70 B
05/29/2025 $161.28 $161.55 (0.17%) $162.39 $160.15 1.99 M $48.14 B
05/28/2025 $162.08 $160.29 (-1.1%) $162.39 $160.17 1.09 M $47.77 B
05/27/2025 $160.11 $161.37 (0.79%) $161.78 $158.68 1.37 M $48.09 B
05/23/2025 $155.37 $157.56 (1.41%) $158.40 $155.37 1.30 M $46.95 B
05/22/2025 $159.36 $158.91 (-0.28%) $160.20 $158.60 1.24 M $47.36 B
05/21/2025 $161.25 $159.51 (-1.08%) $162.72 $159.40 1.94 M $47.53 B
05/20/2025 $162.72 $162.89 (0.1%) $163.55 $161.76 1.50 M $48.54 B
05/19/2025 $161.62 $162.87 (0.77%) $163.98 $160.71 1.19 M $48.54 B
05/16/2025 $163.35 $163.99 (0.39%) $164.11 $162.02 1.41 M $48.87 B
05/15/2025 $160.19 $163.12 (1.83%) $163.61 $159.91 2.05 M $48.61 B
05/14/2025 $161.90 $160.74 (-0.72%) $162.43 $160.61 1.71 M $47.90 B
05/13/2025 $161.39 $162.39 (0.62%) $163.39 $160.39 1.72 M $48.39 B
05/12/2025 $155.76 $160.98 (3.35%) $161.15 $154.86 2.25 M $47.97 B
05/09/2025 $153.16 $152.88 (-0.18%) $154.27 $152.27 2.08 M $45.56 B
05/08/2025 $151.12 $152.12 (0.66%) $154.06 $149.78 1.77 M $45.33 B
05/07/2025 $148.89 $149.69 (0.54%) $150.23 $147.80 1.48 M $44.61 B
05/06/2025 $147.93 $148.53 (0.41%) $149.70 $147.75 1.35 M $44.26 B
05/05/2025 $148.50 $149.85 (0.91%) $151.15 $148.50 1.53 M $44.66 B
05/02/2025 $148.36 $149.93 (1.06%) $150.45 $147.82 1.37 M $44.68 B
05/01/2025 $147.39 $146.36 (-0.7%) $148.31 $146.15 1.50 M $43.62 B
04/30/2025 $143.10 $146.38 (2.29%) $146.84 $142.45 2.06 M $43.62 B
04/29/2025 $144.21 $145.25 (0.72%) $145.93 $143.65 1.37 M $43.28 B
04/28/2025 $144.57 $144.90 (0.23%) $145.79 $143.25 1.49 M $43.18 B
04/25/2025 $143.10 $144.37 (0.89%) $144.61 $142.47 1.46 M $43.17 B
04/24/2025 $138.58 $143.52 (3.56%) $143.69 $137.86 2.54 M $42.91 B
04/23/2025 $140.98 $136.06 (-3.49%) $143.97 $135.54 3.33 M $40.68 B
04/22/2025 $129.59 $133.45 (2.98%) $134.10 $129.59 3.45 M $39.90 B