5 DAY PERFORMANCE
+1.77%
1 MONTH PERFORMANCE
+10.80%
3 MONTH PERFORMANCE
+35.50%
6 MONTH PERFORMANCE
+16.59%
YEAR-TO-DATE PERFORMANCE
+26.47%
1 YEAR PERFORMANCE
+18.23%
TE Connectivity Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/22/2025 | $178.94 | $180.47 (0.86%) | $181.29 | $177.21 | 2.95 M | $53.68 B |
07/21/2025 | $178.53 | $179.51 (0.55%) | $180.75 | $177.88 | 2.00 M | $53.49 B |
07/18/2025 | $178.43 | $178.97 (0.3%) | $179.75 | $178.09 | 4.34 M | $53.33 B |
07/17/2025 | $175.90 | $177.68 (1.01%) | $179.07 | $175.28 | 1.70 M | $52.95 B |
07/16/2025 | $175.48 | $176.38 (0.51%) | $176.57 | $173.54 | 1.70 M | $52.56 B |
07/15/2025 | $177.56 | $175.44 (-1.19%) | $178.28 | $175.37 | 1.66 M | $52.28 B |
07/14/2025 | $177.56 | $176.18 (-0.78%) | $177.56 | $175.23 | 1.23 M | $52.50 B |
07/11/2025 | $176.82 | $177.11 (0.16%) | $178.10 | $174.99 | 1.54 M | $52.78 B |
07/10/2025 | $173.63 | $175.03 (0.81%) | $175.31 | $172.64 | 1.72 M | $52.16 B |
07/09/2025 | $172.69 | $172.65 (-0.02%) | $173.32 | $171.27 | 1.59 M | $51.45 B |
07/08/2025 | $172.34 | $172.43 (0.05%) | $173.34 | $170.93 | 1.50 M | $51.38 B |
07/07/2025 | $173.31 | $171.14 (-1.25%) | $174.44 | $170.58 | 1.34 M | $51.00 B |
07/03/2025 | $174.00 | $174.29 (0.17%) | $175.03 | $173.43 | 585.00 K | $51.94 B |
07/02/2025 | $170.09 | $173.41 (1.95%) | $173.58 | $169.50 | 1.56 M | $51.68 B |
07/01/2025 | $168.20 | $170.27 (1.23%) | $171.43 | $167.37 | 1.42 M | $50.74 B |
06/30/2025 | $168.50 | $168.67 (0.1%) | $169.33 | $166.73 | 2.18 M | $50.26 B |
06/27/2025 | $169.54 | $166.87 (-1.57%) | $170.00 | $166.58 | 2.76 M | $49.73 B |
06/26/2025 | $168.75 | $169.05 (0.18%) | $170.23 | $167.80 | 2.38 M | $50.38 B |
06/25/2025 | $167.35 | $167.87 (0.31%) | $168.49 | $166.11 | 1.47 M | $50.03 B |
06/24/2025 | $166.95 | $166.48 (-0.28%) | $167.49 | $166.11 | 1.37 M | $49.61 B |
06/23/2025 | $162.50 | $165.82 (2.04%) | $165.92 | $162.17 | 1.60 M | $49.41 B |
06/20/2025 | $164.64 | $163.20 (-0.87%) | $165.22 | $162.34 | 2.77 M | $48.63 B |
06/18/2025 | $164.38 | $163.78 (-0.37%) | $166.02 | $163.36 | 1.45 M | $48.81 B |
06/17/2025 | $164.81 | $163.66 (-0.7%) | $165.50 | $162.90 | 1.58 M | $48.77 B |
06/16/2025 | $164.71 | $165.49 (0.47%) | $165.95 | $163.96 | 894.60 K | $49.32 B |
06/13/2025 | $163.25 | $162.62 (-0.39%) | $165.41 | $162.33 | 1.11 M | $48.46 B |
06/12/2025 | $165.85 | $166.00 (0.09%) | $166.25 | $164.21 | 1.38 M | $49.47 B |
06/11/2025 | $166.99 | $165.75 (-0.74%) | $167.94 | $165.41 | 1.43 M | $49.39 B |
06/10/2025 | $166.70 | $166.39 (-0.19%) | $167.00 | $164.87 | 3.74 M | $49.58 B |
06/09/2025 | $165.49 | $166.00 (0.31%) | $166.60 | $164.66 | 1.65 M | $49.47 B |
06/06/2025 | $164.20 | $164.65 (0.27%) | $165.15 | $163.61 | 1.15 M | $49.07 B |
06/05/2025 | $162.52 | $162.32 (-0.12%) | $163.66 | $161.50 | 1.61 M | $48.37 B |
06/04/2025 | $163.00 | $162.07 (-0.57%) | $163.18 | $161.30 | 1.19 M | $48.30 B |
06/03/2025 | $159.55 | $161.93 (1.49%) | $162.88 | $159.41 | 1.47 M | $48.26 B |
06/02/2025 | $159.35 | $159.87 (0.33%) | $160.32 | $158.09 | 1.44 M | $47.64 B |
05/30/2025 | $160.60 | $160.07 (-0.33%) | $161.13 | $158.83 | 2.44 M | $47.70 B |
05/29/2025 | $161.28 | $161.55 (0.17%) | $162.39 | $160.15 | 1.99 M | $48.14 B |
05/28/2025 | $162.08 | $160.29 (-1.1%) | $162.39 | $160.17 | 1.09 M | $47.77 B |
05/27/2025 | $160.11 | $161.37 (0.79%) | $161.78 | $158.68 | 1.37 M | $48.09 B |
05/23/2025 | $155.37 | $157.56 (1.41%) | $158.40 | $155.37 | 1.30 M | $46.95 B |
05/22/2025 | $159.36 | $158.91 (-0.28%) | $160.20 | $158.60 | 1.24 M | $47.36 B |
05/21/2025 | $161.25 | $159.51 (-1.08%) | $162.72 | $159.40 | 1.94 M | $47.53 B |
05/20/2025 | $162.72 | $162.89 (0.1%) | $163.55 | $161.76 | 1.50 M | $48.54 B |
05/19/2025 | $161.62 | $162.87 (0.77%) | $163.98 | $160.71 | 1.19 M | $48.54 B |
05/16/2025 | $163.35 | $163.99 (0.39%) | $164.11 | $162.02 | 1.41 M | $48.87 B |
05/15/2025 | $160.19 | $163.12 (1.83%) | $163.61 | $159.91 | 2.05 M | $48.61 B |
05/14/2025 | $161.90 | $160.74 (-0.72%) | $162.43 | $160.61 | 1.71 M | $47.90 B |
05/13/2025 | $161.39 | $162.39 (0.62%) | $163.39 | $160.39 | 1.72 M | $48.39 B |
05/12/2025 | $155.76 | $160.98 (3.35%) | $161.15 | $154.86 | 2.25 M | $47.97 B |
05/09/2025 | $153.16 | $152.88 (-0.18%) | $154.27 | $152.27 | 2.08 M | $45.56 B |
05/08/2025 | $151.12 | $152.12 (0.66%) | $154.06 | $149.78 | 1.77 M | $45.33 B |
05/07/2025 | $148.89 | $149.69 (0.54%) | $150.23 | $147.80 | 1.48 M | $44.61 B |
05/06/2025 | $147.93 | $148.53 (0.41%) | $149.70 | $147.75 | 1.35 M | $44.26 B |
05/05/2025 | $148.50 | $149.85 (0.91%) | $151.15 | $148.50 | 1.53 M | $44.66 B |
05/02/2025 | $148.36 | $149.93 (1.06%) | $150.45 | $147.82 | 1.37 M | $44.68 B |
05/01/2025 | $147.39 | $146.36 (-0.7%) | $148.31 | $146.15 | 1.50 M | $43.62 B |
04/30/2025 | $143.10 | $146.38 (2.29%) | $146.84 | $142.45 | 2.06 M | $43.62 B |
04/29/2025 | $144.21 | $145.25 (0.72%) | $145.93 | $143.65 | 1.37 M | $43.28 B |
04/28/2025 | $144.57 | $144.90 (0.23%) | $145.79 | $143.25 | 1.49 M | $43.18 B |
04/25/2025 | $143.10 | $144.37 (0.89%) | $144.61 | $142.47 | 1.46 M | $43.17 B |
04/24/2025 | $138.58 | $143.52 (3.56%) | $143.69 | $137.86 | 2.54 M | $42.91 B |
04/23/2025 | $140.98 | $136.06 (-3.49%) | $143.97 | $135.54 | 3.33 M | $40.68 B |
04/22/2025 | $129.59 | $133.45 (2.98%) | $134.10 | $129.59 | 3.45 M | $39.90 B |