• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
TE Connectivity Ltd. (TEL) Charts

TE Connectivity Ltd. (TEL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$152.22

$2.35

(1.57%)

Day's range
$148.92
Day's range
$153.92
  • 5 DAY PERFORMANCE

    +2.61%
  • 1 MONTH PERFORMANCE

    +3.69%
  • 3 MONTH PERFORMANCE

    +1.02%
  • 6 MONTH PERFORMANCE

    +0.37%
  • YEAR-TO-DATE PERFORMANCE

    +8.34%
  • 1 YEAR PERFORMANCE

    +15.91%

TE Connectivity Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $148.92 $152.26   (2.24%) $153.92 $148.92 1.72 M $46.13 B
11/21/2024 $148.00 $150.52   (1.7%) $150.98 $147.33 1.09 M $45.61 B
11/20/2024 $147.74 $147.82   (0.05%) $148.00 $145.39 1.01 M $44.79 B
11/19/2024 $146.59 $146.95   (0.25%) $148.06 $145.65 1.81 M $44.53 B
11/18/2024 $148.24 $148.36   (0.08%) $149.00 $147.40 1.30 M $44.95 B
11/15/2024 $152.08 $148.35   (-2.45%) $152.12 $148.08 1.72 M $44.95 B
11/14/2024 $153.92 $153.25   (-0.44%) $154.99 $152.70 1.15 M $46.43 B
11/13/2024 $156.90 $154.74   (-1.38%) $156.90 $153.74 1.43 M $46.89 B
11/12/2024 $155.30 $153.37   (-1.24%) $156.19 $153.23 1.53 M $46.47 B
11/11/2024 $154.75 $155.03   (0.18%) $155.54 $153.52 1.27 M $46.97 B
11/08/2024 $155.40 $155.06   (-0.22%) $156.62 $154.53 1.14 M $46.98 B
11/07/2024 $155.27 $155.20   (-0.05%) $156.06 $154.22 1.19 M $47.03 B
11/06/2024 $153.67 $154.74   (0.7%) $156.79 $153.19 2.31 M $46.89 B
11/05/2024 $149.78 $149.14   (-0.43%) $151.58 $147.99 1.46 M $45.19 B
11/04/2024 $150.64 $150.10   (-0.36%) $150.64 $148.03 1.15 M $45.48 B
11/01/2024 $146.83 $150.02   (2.17%) $150.87 $146.80 1.52 M $45.46 B
10/31/2024 $149.21 $147.42   (-1.2%) $149.76 $145.51 2.62 M $44.67 B
10/30/2024 $152.50 $151.79   (-0.47%) $153.00 $146.62 2.71 M $45.99 B
10/29/2024 $150.55 $152.64   (1.39%) $152.75 $149.90 1.76 M $46.25 B
10/28/2024 $149.46 $150.87   (0.94%) $151.10 $149.17 1.24 M $45.71 B
10/25/2024 $148.02 $149.13   (0.75%) $149.21 $147.21 1.28 M $45.63 B
10/24/2024 $146.58 $146.87   (0.2%) $147.26 $145.71 1.30 M $44.94 B
10/23/2024 $146.80 $145.47   (-0.91%) $148.99 $144.97 2.28 M $44.51 B
10/22/2024 $146.32 $146.80   (0.33%) $147.37 $144.07 1.50 M $44.92 B
10/21/2024 $148.87 $147.73   (-0.77%) $148.96 $146.82 1.10 M $45.21 B
10/18/2024 $148.36 $148.97   (0.41%) $149.86 $147.67 3.27 M $45.58 B
10/17/2024 $145.48 $147.87   (1.64%) $147.94 $144.37 1.41 M $45.25 B
10/16/2024 $146.15 $144.83   (-0.9%) $146.55 $144.69 1.36 M $44.32 B
10/15/2024 $148.87 $146.29   (-1.73%) $149.33 $145.92 1.07 M $44.76 B
10/14/2024 $146.88 $148.31   (0.97%) $148.64 $146.32 1.33 M $45.38 B
10/11/2024 $146.20 $147.51   (0.9%) $147.87 $145.75 1.21 M $45.14 B
10/10/2024 $146.43 $146.39   (-0.03%) $148.08 $146.31 1.20 M $44.80 B
10/09/2024 $146.08 $147.43   (0.92%) $148.17 $145.90 1.05 M $45.11 B
10/08/2024 $144.16 $145.99   (1.27%) $146.18 $143.97 1.64 M $44.67 B
10/07/2024 $144.24 $144.58   (0.24%) $145.22 $143.62 1.37 M $44.24 B
10/04/2024 $146.50 $145.45   (-0.72%) $146.55 $143.67 1.32 M $44.51 B
10/03/2024 $145.60 $144.68   (-0.63%) $146.70 $144.58 1.39 M $44.27 B
10/02/2024 $147.36 $146.60   (-0.52%) $149.15 $146.07 1.37 M $44.86 B
10/01/2024 $150.25 $147.46   (-1.86%) $150.87 $146.80 1.74 M $45.12 B
09/30/2024 $151.20 $150.99   (-0.14%) $151.75 $148.77 1.50 M $46.20 B
09/27/2024 $150.30 $151.22   (0.61%) $151.67 $149.16 1.35 M $46.27 B
09/26/2024 $147.77 $149.58   (1.22%) $149.69 $147.67 2.09 M $45.77 B
09/25/2024 $148.00 $145.78   (-1.5%) $148.43 $145.28 1.75 M $44.61 B
09/24/2024 $148.96 $148.78   (-0.12%) $149.99 $147.90 1.18 M $45.53 B
09/23/2024 $148.26 $148.49   (0.16%) $149.01 $147.65 1.15 M $45.44 B
09/20/2024 $148.23 $148.11   (-0.08%) $148.76 $146.72 3.13 M $45.32 B
09/19/2024 $149.89 $149.38   (-0.34%) $150.23 $148.48 1.12 M $45.71 B
09/18/2024 $148.77 $145.92   (-1.92%) $148.78 $145.77 1.59 M $44.65 B
09/17/2024 $146.77 $147.78   (0.69%) $149.32 $146.31 1.65 M $45.22 B
09/16/2024 $146.12 $145.88   (-0.16%) $146.34 $144.94 1.51 M $44.64 B
09/13/2024 $144.85 $145.84   (0.68%) $146.18 $144.45 1.90 M $44.63 B
09/12/2024 $143.35 $144.12   (0.54%) $144.50 $142.29 2.42 M $44.10 B
09/11/2024 $143.77 $144.24   (0.33%) $144.53 $140.60 2.67 M $44.14 B
09/10/2024 $144.65 $144.00   (-0.45%) $145.38 $143.62 1.85 M $44.06 B
09/09/2024 $145.03 $144.82   (-0.14%) $146.10 $143.45 1.67 M $44.31 B
09/06/2024 $146.92 $143.38   (-2.41%) $148.09 $142.93 1.77 M $43.87 B
09/05/2024 $148.17 $147.07   (-0.74%) $148.17 $145.81 1.32 M $45.00 B
09/04/2024 $147.81 $147.68   (-0.09%) $148.69 $146.65 1.97 M $45.19 B
09/03/2024 $152.00 $148.40   (-2.37%) $152.86 $147.78 1.47 M $45.41 B
08/30/2024 $152.65 $153.60   (0.62%) $153.83 $151.90 1.86 M $47.00 B
08/29/2024 $152.14 $151.49   (-0.43%) $153.50 $151.03 2.30 M $46.36 B
08/28/2024 $152.16 $151.24   (-0.6%) $153.16 $150.87 933,500 $46.28 B
08/27/2024 $152.05 $151.87   (-0.12%) $152.60 $151.35 812,456 $46.47 B
08/26/2024 $153.09 $152.54   (-0.36%) $154.21 $152.37 1.05 M $46.68 B
08/23/2024 $151.46 $153.08   (1.07%) $153.19 $151.07 1.63 M $46.84 B
08/22/2024 $152.88 $150.69   (-1.43%) $153.44 $150.40 1.41 M $46.11 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.