5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
-3.40%
3 MONTH PERFORMANCE
+12.18%
6 MONTH PERFORMANCE
+42.22%
YEAR-TO-DATE PERFORMANCE
+63.79%
1 YEAR PERFORMANCE
+53.65%
TE Connectivity Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $233.56 | $234.36 (0.34%) | $235.59 | $231.95 | 1.81 M | $69.14 B |
| 12/04/2025 | $230.70 | $233.41 (1.17%) | $234.06 | $229.88 | 1.64 M | $68.86 B |
| 12/03/2025 | $228.82 | $230.80 (0.87%) | $231.26 | $226.37 | 2.34 M | $68.09 B |
| 12/02/2025 | $228.46 | $229.55 (0.48%) | $230.32 | $226.37 | 2.97 M | $67.72 B |
| 12/01/2025 | $224.96 | $225.75 (0.35%) | $227.25 | $221.33 | 1.92 M | $66.60 B |
| 11/28/2025 | $226.40 | $226.15 (-0.11%) | $227.64 | $225.07 | 611.62 K | $66.71 B |
| 11/26/2025 | $222.26 | $224.73 (1.11%) | $226.94 | $222.26 | 1.53 M | $66.30 B |
| 11/25/2025 | $222.44 | $222.26 (-0.08%) | $224.18 | $219.42 | 1.58 M | $65.57 B |
| 11/24/2025 | $219.96 | $220.23 (0.12%) | $222.30 | $218.85 | 3.84 M | $64.97 B |
| 11/21/2025 | $214.20 | $218.93 (2.21%) | $220.92 | $213.56 | 2.76 M | $64.58 B |
| 11/20/2025 | $238.50 | $214.49 (-10.07%) | $239.36 | $213.88 | 4.11 M | $63.27 B |
| 11/19/2025 | $230.88 | $233.04 (0.94%) | $235.83 | $230.00 | 1.62 M | $68.75 B |
| 11/18/2025 | $232.99 | $231.54 (-0.62%) | $233.70 | $229.86 | 2.22 M | $68.30 B |
| 11/17/2025 | $236.57 | $234.21 (-1%) | $238.92 | $232.49 | 1.86 M | $69.09 B |
| 11/14/2025 | $232.92 | $237.33 (1.89%) | $240.52 | $230.59 | 2.01 M | $70.01 B |
| 11/13/2025 | $244.26 | $236.28 (-3.27%) | $245.43 | $235.30 | 2.02 M | $69.70 B |
| 11/12/2025 | $247.31 | $246.32 (-0.4%) | $249.53 | $246.30 | 2.45 M | $72.66 B |
| 11/11/2025 | $246.50 | $247.16 (0.27%) | $247.48 | $245.04 | 1.56 M | $72.91 B |
| 11/10/2025 | $245.50 | $247.76 (0.92%) | $249.04 | $243.04 | 1.68 M | $73.09 B |
| 11/07/2025 | $239.39 | $242.42 (1.27%) | $242.55 | $237.28 | 1.94 M | $71.51 B |
| 11/06/2025 | $249.21 | $242.50 (-2.69%) | $249.87 | $241.61 | 1.94 M | $71.54 B |
| 11/05/2025 | $243.27 | $249.00 (2.36%) | $250.67 | $242.53 | 2.00 M | $73.46 B |
| 11/04/2025 | $243.56 | $243.55 (-0%) | $246.03 | $241.91 | 2.07 M | $71.85 B |
| 11/03/2025 | $248.57 | $246.87 (-0.68%) | $248.59 | $245.00 | 1.82 M | $72.83 B |
| 10/31/2025 | $244.54 | $247.01 (1.01%) | $247.92 | $243.96 | 2.44 M | $72.87 B |
| 10/30/2025 | $240.96 | $243.45 (1.03%) | $247.34 | $240.00 | 1.62 M | $71.82 B |
| 10/29/2025 | $244.08 | $240.76 (-1.36%) | $246.13 | $236.21 | 3.13 M | $71.02 B |
| 10/28/2025 | $237.84 | $236.54 (-0.55%) | $239.75 | $233.84 | 2.95 M | $69.78 B |
| 10/27/2025 | $237.24 | $236.74 (-0.21%) | $238.99 | $235.86 | 2.26 M | $69.84 B |
| 10/24/2025 | $236.42 | $235.65 (-0.33%) | $237.63 | $235.44 | 1.37 M | $69.75 B |
| 10/23/2025 | $230.09 | $234.09 (1.74%) | $234.68 | $230.09 | 1.43 M | $69.29 B |
| 10/22/2025 | $234.50 | $229.10 (-2.3%) | $237.50 | $227.29 | 3.13 M | $67.81 B |
| 10/21/2025 | $230.35 | $228.22 (-0.92%) | $234.50 | $227.61 | 2.85 M | $67.55 B |
| 10/20/2025 | $225.00 | $225.96 (0.43%) | $226.96 | $224.07 | 1.80 M | $66.88 B |
| 10/17/2025 | $223.20 | $222.98 (-0.1%) | $224.53 | $222.09 | 1.34 M | $66.00 B |
| 10/16/2025 | $224.89 | $224.19 (-0.31%) | $226.50 | $221.52 | 1.14 M | $66.36 B |
| 10/15/2025 | $224.60 | $222.69 (-0.85%) | $226.10 | $221.41 | 1.31 M | $65.92 B |
| 10/14/2025 | $215.63 | $220.65 (2.33%) | $222.12 | $212.32 | 1.32 M | $65.31 B |
| 10/13/2025 | $218.69 | $219.38 (0.32%) | $220.18 | $217.14 | 1.48 M | $64.94 B |
| 10/10/2025 | $223.91 | $214.57 (-4.17%) | $224.25 | $214.29 | 1.15 M | $63.51 B |
| 10/09/2025 | $225.68 | $222.46 (-1.43%) | $226.40 | $220.50 | 1.29 M | $65.85 B |
| 10/08/2025 | $223.30 | $224.43 (0.51%) | $225.27 | $221.08 | 1.34 M | $66.43 B |
| 10/07/2025 | $223.68 | $222.07 (-0.72%) | $224.64 | $219.40 | 1.26 M | $65.73 B |
| 10/06/2025 | $223.79 | $222.96 (-0.37%) | $225.26 | $222.69 | 1.69 M | $66.00 B |
| 10/03/2025 | $221.17 | $220.84 (-0.15%) | $224.97 | $220.73 | 1.99 M | $65.37 B |
| 10/02/2025 | $223.38 | $221.11 (-1.02%) | $223.75 | $220.83 | 1.21 M | $65.45 B |
| 10/01/2025 | $217.64 | $221.69 (1.86%) | $222.01 | $217.27 | 1.61 M | $65.62 B |
| 09/30/2025 | $217.78 | $219.53 (0.8%) | $219.61 | $217.20 | 1.32 M | $64.98 B |
| 09/29/2025 | $219.55 | $217.78 (-0.81%) | $219.75 | $216.56 | 1.18 M | $64.46 B |
| 09/26/2025 | $215.10 | $217.04 (0.9%) | $217.38 | $213.29 | 1.67 M | $64.24 B |
| 09/25/2025 | $211.80 | $214.47 (1.26%) | $214.71 | $210.80 | 2.11 M | $63.48 B |
| 09/24/2025 | $220.33 | $215.56 (-2.16%) | $220.57 | $214.36 | 2.29 M | $63.81 B |
| 09/23/2025 | $219.55 | $219.66 (0.05%) | $221.00 | $218.02 | 1.09 M | $65.02 B |
| 09/22/2025 | $215.01 | $218.59 (1.67%) | $218.75 | $213.69 | 1.02 M | $64.70 B |
| 09/19/2025 | $217.80 | $216.17 (-0.75%) | $218.21 | $214.48 | 4.02 M | $63.99 B |
| 09/18/2025 | $214.84 | $217.31 (1.15%) | $218.76 | $213.71 | 1.90 M | $64.32 B |
| 09/17/2025 | $212.71 | $213.83 (0.53%) | $215.17 | $211.34 | 2.38 M | $63.29 B |
| 09/16/2025 | $211.96 | $212.56 (0.28%) | $213.29 | $210.00 | 1.49 M | $62.92 B |
| 09/15/2025 | $210.06 | $211.15 (0.52%) | $212.94 | $209.82 | 1.18 M | $62.50 B |
| 09/12/2025 | $211.38 | $209.82 (-0.74%) | $212.35 | $209.50 | 1.58 M | $62.11 B |
| 09/11/2025 | $211.05 | $212.40 (0.64%) | $215.22 | $209.50 | 1.70 M | $62.87 B |
| 09/10/2025 | $209.26 | $210.35 (0.52%) | $212.10 | $209.26 | 1.36 M | $62.26 B |
| 09/09/2025 | $207.46 | $208.65 (0.57%) | $209.03 | $206.27 | 1.23 M | $61.76 B |
| 09/08/2025 | $209.21 | $207.87 (-0.64%) | $209.81 | $207.16 | 1.11 M | $61.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
