-
5 DAY PERFORMANCE
+2.44% -
1 MONTH PERFORMANCE
-0.74% -
3 MONTH PERFORMANCE
-1.18% -
6 MONTH PERFORMANCE
+6.21% -
YEAR-TO-DATE PERFORMANCE
+6.33% -
1 YEAR PERFORMANCE
+17.67%
TE Connectivity Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $149.89 | $149.38 (-0.34%) | $150.23 | $148.48 | 1.11 M | $45.71 B |
| 09/18/2024 | $148.77 | $145.92 (-1.92%) | $148.78 | $145.77 | 1.59 M | $44.65 B |
| 09/17/2024 | $146.77 | $147.78 (0.69%) | $149.32 | $146.31 | 1.65 M | $45.22 B |
| 09/16/2024 | $146.12 | $145.88 (-0.16%) | $146.34 | $144.94 | 1.51 M | $44.64 B |
| 09/13/2024 | $144.85 | $145.84 (0.68%) | $146.18 | $144.45 | 1.90 M | $44.63 B |
| 09/12/2024 | $143.35 | $144.12 (0.54%) | $144.50 | $142.29 | 2.42 M | $44.10 B |
| 09/11/2024 | $143.77 | $144.24 (0.33%) | $144.53 | $140.60 | 2.67 M | $44.14 B |
| 09/10/2024 | $144.65 | $144.00 (-0.45%) | $145.38 | $143.62 | 1.85 M | $44.06 B |
| 09/09/2024 | $145.03 | $144.82 (-0.14%) | $146.10 | $143.45 | 1.67 M | $44.31 B |
| 09/06/2024 | $146.92 | $143.38 (-2.41%) | $148.09 | $142.93 | 1.77 M | $43.87 B |
| 09/05/2024 | $148.17 | $147.07 (-0.74%) | $148.17 | $145.81 | 1.32 M | $45.00 B |
| 09/04/2024 | $147.81 | $147.68 (-0.09%) | $148.69 | $146.65 | 1.97 M | $45.19 B |
| 09/03/2024 | $152.00 | $148.40 (-2.37%) | $152.86 | $147.78 | 1.47 M | $45.41 B |
| 08/30/2024 | $152.65 | $153.60 (0.62%) | $153.83 | $151.90 | 1.86 M | $47.00 B |
| 08/29/2024 | $152.14 | $151.49 (-0.43%) | $153.50 | $151.03 | 2.30 M | $46.36 B |
| 08/28/2024 | $152.16 | $151.24 (-0.6%) | $153.16 | $150.87 | 933,500 | $46.28 B |
| 08/27/2024 | $152.05 | $151.87 (-0.12%) | $152.60 | $151.35 | 812,456 | $46.47 B |
| 08/26/2024 | $153.09 | $152.54 (-0.36%) | $154.21 | $152.37 | 1.05 M | $46.68 B |
| 08/23/2024 | $151.46 | $153.08 (1.07%) | $153.19 | $151.07 | 1.63 M | $46.84 B |
| 08/22/2024 | $152.88 | $150.69 (-1.43%) | $153.44 | $150.40 | 1.41 M | $46.11 B |
| 08/21/2024 | $151.30 | $152.71 (0.93%) | $152.95 | $151.20 | 1.49 M | $46.73 B |
| 08/20/2024 | $150.18 | $150.08 (-0.07%) | $151.30 | $149.90 | 760,129 | $45.92 B |
| 08/19/2024 | $149.74 | $150.51 (0.51%) | $150.58 | $148.78 | 856,749 | $46.06 B |
| 08/16/2024 | $148.74 | $149.43 (0.46%) | $149.55 | $148.06 | 1.02 M | $45.73 B |
| 08/15/2024 | $147.24 | $149.04 (1.22%) | $149.20 | $146.30 | 1.11 M | $45.61 B |
| 08/14/2024 | $146.66 | $145.13 (-1.04%) | $146.66 | $145.03 | 1.25 M | $44.41 B |
| 08/13/2024 | $146.20 | $146.43 (0.16%) | $146.79 | $145.05 | 1.03 M | $44.81 B |
| 08/12/2024 | $144.26 | $144.70 (0.31%) | $145.45 | $143.89 | 1.01 M | $44.28 B |
| 08/09/2024 | $142.76 | $143.99 (0.86%) | $144.47 | $142.50 | 1.09 M | $44.06 B |
| 08/08/2024 | $142.98 | $143.46 (0.34%) | $143.57 | $141.66 | 2.20 M | $43.90 B |
| 08/07/2024 | $144.78 | $141.97 (-1.94%) | $145.93 | $141.93 | 2.48 M | $43.44 B |
| 08/06/2024 | $143.84 | $142.93 (-0.63%) | $146.14 | $142.90 | 1.89 M | $43.74 B |
| 08/05/2024 | $146.83 | $143.44 (-2.31%) | $146.90 | $141.69 | 2.11 M | $43.89 B |
| 08/02/2024 | $148.11 | $145.40 (-1.83%) | $148.43 | $144.89 | 1.98 M | $44.49 B |
| 08/01/2024 | $155.04 | $150.31 (-3.05%) | $156.18 | $149.25 | 1.76 M | $45.99 B |
| 07/31/2024 | $153.10 | $154.33 (0.8%) | $156.23 | $151.35 | 2.25 M | $47.22 B |
| 07/30/2024 | $155.84 | $152.95 (-1.85%) | $156.39 | $152.26 | 1.43 M | $46.80 B |
| 07/29/2024 | $156.38 | $155.77 (-0.39%) | $156.67 | $154.37 | 1.42 M | $47.67 B |
| 07/26/2024 | $156.73 | $156.38 (-0.22%) | $157.48 | $155.45 | 1.19 M | $47.85 B |
| 07/25/2024 | $156.54 | $154.54 (-1.28%) | $157.97 | $154.37 | 2.71 M | $47.29 B |
| 07/24/2024 | $153.85 | $156.85 (1.95%) | $159.98 | $152.65 | 4.50 M | $48.00 B |
| 07/23/2024 | $151.29 | $151.40 (0.07%) | $152.72 | $150.40 | 2.22 M | $46.33 B |
| 07/22/2024 | $151.37 | $152.94 (1.04%) | $153.41 | $149.94 | 1.60 M | $46.80 B |
| 07/19/2024 | $156.64 | $150.69 (-3.8%) | $157.04 | $150.59 | 4.18 M | $46.41 B |
| 07/18/2024 | $157.11 | $156.49 (-0.39%) | $159.58 | $156.19 | 1.79 M | $48.20 B |
| 07/17/2024 | $158.10 | $157.05 (-0.66%) | $158.98 | $157.02 | 1.86 M | $48.37 B |
| 07/16/2024 | $157.22 | $159.66 (1.55%) | $159.75 | $156.45 | 2.02 M | $49.18 B |
| 07/15/2024 | $156.46 | $156.18 (-0.18%) | $157.49 | $155.93 | 1.61 M | $48.10 B |
| 07/12/2024 | $155.62 | $155.81 (0.12%) | $157.42 | $155.08 | 1.27 M | $47.99 B |
| 07/11/2024 | $154.79 | $154.76 (-0.02%) | $155.10 | $153.95 | 1.60 M | $47.67 B |
| 07/10/2024 | $150.43 | $153.51 (2.05%) | $153.80 | $150.15 | 1.51 M | $47.28 B |
| 07/09/2024 | $151.02 | $149.76 (-0.83%) | $151.38 | $149.74 | 1.44 M | $46.13 B |
| 07/08/2024 | $150.05 | $150.66 (0.41%) | $150.84 | $149.61 | 2.17 M | $46.40 B |
| 07/05/2024 | $148.36 | $149.43 (0.72%) | $149.77 | $147.66 | 1.51 M | $46.02 B |
| 07/03/2024 | $150.14 | $148.78 (-0.91%) | $150.23 | $148.49 | 767,040 | $45.82 B |
| 07/02/2024 | $148.03 | $149.94 (1.29%) | $150.57 | $147.53 | 1.24 M | $46.18 B |
| 07/01/2024 | $150.41 | $148.47 (-1.29%) | $150.59 | $147.78 | 1.37 M | $45.73 B |
| 06/28/2024 | $149.45 | $150.43 (0.66%) | $151.03 | $148.71 | 1.85 M | $46.33 B |
| 06/27/2024 | $148.10 | $148.71 (0.41%) | $148.88 | $147.82 | 924,018 | $45.80 B |
| 06/26/2024 | $148.72 | $147.84 (-0.59%) | $149.08 | $147.16 | 1.88 M | $45.53 B |
| 06/25/2024 | $150.79 | $149.49 (-0.86%) | $150.79 | $148.13 | 1.74 M | $46.04 B |
| 06/24/2024 | $152.35 | $151.10 (-0.82%) | $153.54 | $151.09 | 1.67 M | $46.54 B |
| 06/21/2024 | $150.69 | $152.00 (0.87%) | $152.33 | $149.55 | 3.17 M | $46.82 B |
| 06/20/2024 | $150.97 | $150.50 (-0.31%) | $152.00 | $149.72 | 1.95 M | $46.35 B |