-
5 DAY PERFORMANCE
+3.37% -
1 MONTH PERFORMANCE
+6.22% -
3 MONTH PERFORMANCE
+8.09% -
6 MONTH PERFORMANCE
+7.09% -
YEAR-TO-DATE PERFORMANCE
+10.37% -
1 YEAR PERFORMANCE
+24.02%
TE Connectivity Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $155.40 | $155.06 (-0.22%) | $156.62 | $154.53 | 1.14 M | $47.41 B |
| 11/07/2024 | $155.27 | $155.20 (-0.05%) | $156.06 | $154.22 | 1.19 M | $47.03 B |
| 11/06/2024 | $153.67 | $154.74 (0.7%) | $156.79 | $153.19 | 2.31 M | $46.89 B |
| 11/05/2024 | $149.78 | $149.14 (-0.43%) | $151.58 | $147.99 | 1.46 M | $45.19 B |
| 11/04/2024 | $150.64 | $150.10 (-0.36%) | $150.64 | $148.03 | 1.15 M | $45.48 B |
| 11/01/2024 | $146.83 | $150.02 (2.17%) | $150.87 | $146.80 | 1.52 M | $45.46 B |
| 10/31/2024 | $149.21 | $147.42 (-1.2%) | $149.76 | $145.51 | 2.62 M | $44.67 B |
| 10/30/2024 | $152.50 | $151.79 (-0.47%) | $153.00 | $146.62 | 2.71 M | $45.99 B |
| 10/29/2024 | $150.55 | $152.64 (1.39%) | $152.75 | $149.90 | 1.76 M | $46.25 B |
| 10/28/2024 | $149.46 | $150.87 (0.94%) | $151.10 | $149.17 | 1.24 M | $45.71 B |
| 10/25/2024 | $148.02 | $149.13 (0.75%) | $149.21 | $147.21 | 1.28 M | $45.63 B |
| 10/24/2024 | $146.58 | $146.87 (0.2%) | $147.26 | $145.71 | 1.30 M | $44.94 B |
| 10/23/2024 | $146.80 | $145.47 (-0.91%) | $148.99 | $144.97 | 2.28 M | $44.51 B |
| 10/22/2024 | $146.32 | $146.80 (0.33%) | $147.37 | $144.07 | 1.50 M | $44.92 B |
| 10/21/2024 | $148.87 | $147.73 (-0.77%) | $148.96 | $146.82 | 1.10 M | $45.21 B |
| 10/18/2024 | $148.36 | $148.97 (0.41%) | $149.86 | $147.67 | 3.27 M | $45.58 B |
| 10/17/2024 | $145.48 | $147.87 (1.64%) | $147.94 | $144.37 | 1.41 M | $45.25 B |
| 10/16/2024 | $146.15 | $144.83 (-0.9%) | $146.55 | $144.69 | 1.36 M | $44.32 B |
| 10/15/2024 | $148.87 | $146.29 (-1.73%) | $149.33 | $145.92 | 1.07 M | $44.76 B |
| 10/14/2024 | $146.88 | $148.31 (0.97%) | $148.64 | $146.32 | 1.33 M | $45.38 B |
| 10/11/2024 | $146.20 | $147.51 (0.9%) | $147.87 | $145.75 | 1.21 M | $45.14 B |
| 10/10/2024 | $146.43 | $146.39 (-0.03%) | $148.08 | $146.31 | 1.20 M | $44.80 B |
| 10/09/2024 | $146.08 | $147.43 (0.92%) | $148.17 | $145.90 | 1.05 M | $45.11 B |
| 10/08/2024 | $144.16 | $145.99 (1.27%) | $146.18 | $143.97 | 1.64 M | $44.67 B |
| 10/07/2024 | $144.24 | $144.58 (0.24%) | $145.22 | $143.62 | 1.37 M | $44.24 B |
| 10/04/2024 | $146.50 | $145.45 (-0.72%) | $146.55 | $143.67 | 1.32 M | $44.51 B |
| 10/03/2024 | $145.60 | $144.68 (-0.63%) | $146.70 | $144.58 | 1.39 M | $44.27 B |
| 10/02/2024 | $147.36 | $146.60 (-0.52%) | $149.15 | $146.07 | 1.37 M | $44.86 B |
| 10/01/2024 | $150.25 | $147.46 (-1.86%) | $150.87 | $146.80 | 1.74 M | $45.12 B |
| 09/30/2024 | $151.20 | $150.99 (-0.14%) | $151.75 | $148.77 | 1.50 M | $46.20 B |
| 09/27/2024 | $150.30 | $151.22 (0.61%) | $151.67 | $149.16 | 1.35 M | $46.27 B |
| 09/26/2024 | $147.77 | $149.58 (1.22%) | $149.69 | $147.67 | 2.09 M | $45.77 B |
| 09/25/2024 | $148.00 | $145.78 (-1.5%) | $148.43 | $145.28 | 1.75 M | $44.61 B |
| 09/24/2024 | $148.96 | $148.78 (-0.12%) | $149.99 | $147.90 | 1.18 M | $45.53 B |
| 09/23/2024 | $148.26 | $148.49 (0.16%) | $149.01 | $147.65 | 1.15 M | $45.44 B |
| 09/20/2024 | $148.23 | $148.11 (-0.08%) | $148.76 | $146.72 | 3.13 M | $45.32 B |
| 09/19/2024 | $149.89 | $149.38 (-0.34%) | $150.23 | $148.48 | 1.12 M | $45.71 B |
| 09/18/2024 | $148.77 | $145.92 (-1.92%) | $148.78 | $145.77 | 1.59 M | $44.65 B |
| 09/17/2024 | $146.77 | $147.78 (0.69%) | $149.32 | $146.31 | 1.65 M | $45.22 B |
| 09/16/2024 | $146.12 | $145.88 (-0.16%) | $146.34 | $144.94 | 1.51 M | $44.64 B |
| 09/13/2024 | $144.85 | $145.84 (0.68%) | $146.18 | $144.45 | 1.90 M | $44.63 B |
| 09/12/2024 | $143.35 | $144.12 (0.54%) | $144.50 | $142.29 | 2.42 M | $44.10 B |
| 09/11/2024 | $143.77 | $144.24 (0.33%) | $144.53 | $140.60 | 2.67 M | $44.14 B |
| 09/10/2024 | $144.65 | $144.00 (-0.45%) | $145.38 | $143.62 | 1.85 M | $44.06 B |
| 09/09/2024 | $145.03 | $144.82 (-0.14%) | $146.10 | $143.45 | 1.67 M | $44.31 B |
| 09/06/2024 | $146.92 | $143.38 (-2.41%) | $148.09 | $142.93 | 1.77 M | $43.87 B |
| 09/05/2024 | $148.17 | $147.07 (-0.74%) | $148.17 | $145.81 | 1.32 M | $45.00 B |
| 09/04/2024 | $147.81 | $147.68 (-0.09%) | $148.69 | $146.65 | 1.97 M | $45.19 B |
| 09/03/2024 | $152.00 | $148.40 (-2.37%) | $152.86 | $147.78 | 1.47 M | $45.41 B |
| 08/30/2024 | $152.65 | $153.60 (0.62%) | $153.83 | $151.90 | 1.86 M | $47.00 B |
| 08/29/2024 | $152.14 | $151.49 (-0.43%) | $153.50 | $151.03 | 2.30 M | $46.36 B |
| 08/28/2024 | $152.16 | $151.24 (-0.6%) | $153.16 | $150.87 | 933,500 | $46.28 B |
| 08/27/2024 | $152.05 | $151.87 (-0.12%) | $152.60 | $151.35 | 812,456 | $46.47 B |
| 08/26/2024 | $153.09 | $152.54 (-0.36%) | $154.21 | $152.37 | 1.05 M | $46.68 B |
| 08/23/2024 | $151.46 | $153.08 (1.07%) | $153.19 | $151.07 | 1.63 M | $46.84 B |
| 08/22/2024 | $152.88 | $150.69 (-1.43%) | $153.44 | $150.40 | 1.41 M | $46.11 B |
| 08/21/2024 | $151.30 | $152.71 (0.93%) | $152.95 | $151.20 | 1.49 M | $46.73 B |
| 08/20/2024 | $150.18 | $150.08 (-0.07%) | $151.30 | $149.90 | 760,129 | $45.92 B |
| 08/19/2024 | $149.74 | $150.51 (0.51%) | $150.58 | $148.78 | 856,749 | $46.06 B |
| 08/16/2024 | $148.74 | $149.43 (0.46%) | $149.55 | $148.06 | 1.02 M | $45.73 B |
| 08/15/2024 | $147.24 | $149.04 (1.22%) | $149.20 | $146.30 | 1.11 M | $45.61 B |
| 08/14/2024 | $146.66 | $145.13 (-1.04%) | $146.66 | $145.03 | 1.25 M | $44.41 B |
| 08/13/2024 | $146.20 | $146.43 (0.16%) | $146.79 | $145.05 | 1.03 M | $44.81 B |
| 08/12/2024 | $144.26 | $144.70 (0.31%) | $145.45 | $143.89 | 1.01 M | $44.28 B |
| 08/09/2024 | $142.76 | $143.99 (0.86%) | $144.47 | $142.50 | 1.09 M | $44.06 B |
| 08/08/2024 | $142.98 | $143.46 (0.34%) | $143.57 | $141.66 | 2.20 M | $43.90 B |