5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Telefónica, S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $3.96 | $3.95 (-0.25%) | $3.99 | $3.75 | 707.37 K | $22.68 B |
| 01/23/2026 | $3.82 | $3.95 (3.4%) | $3.95 | $3.80 | 2.75 M | $22.68 B |
| 01/22/2026 | $3.73 | $3.83 (2.68%) | $3.85 | $3.72 | 2.55 M | |
| 01/21/2026 | $3.67 | $3.75 (2.18%) | $3.79 | $3.67 | 3.41 M | |
| 01/20/2026 | $3.83 | $3.75 (-2.09%) | $3.90 | $3.73 | 2.68 M | $21.53 B |
| 01/16/2026 | $3.85 | $3.81 (-1.04%) | $3.87 | $3.80 | 3.29 M | $21.87 B |
| 01/15/2026 | $3.88 | $3.85 (-0.77%) | $3.88 | $3.85 | 1.89 M | $22.10 B |
| 01/14/2026 | $3.91 | $3.91 (0%) | $3.94 | $3.89 | 1.67 M | $22.45 B |
| 01/13/2026 | $3.89 | $3.82 (-1.8%) | $3.91 | $3.80 | 3.95 M | $21.93 B |
| 01/12/2026 | $3.95 | $3.93 (-0.51%) | $3.96 | $3.93 | 2.98 M | $22.56 B |
| 01/09/2026 | $3.91 | $3.88 (-0.77%) | $3.93 | $3.88 | 3.36 M | $22.28 B |
| 01/08/2026 | $3.98 | $3.96 (-0.5%) | $4.02 | $3.91 | 2.77 M | $22.73 B |
| 01/07/2026 | $3.98 | $4.03 (1.26%) | $4.04 | $3.98 | 2.16 M | $23.14 B |
| 01/06/2026 | $4.03 | $3.91 (-2.98%) | $4.04 | $3.89 | 3.92 M | $22.45 B |
| 01/05/2026 | $3.99 | $3.99 (0%) | $4.01 | $3.97 | 1.39 M | $22.91 B |
| 01/02/2026 | $4.03 | $4.00 (-0.74%) | $4.04 | $3.99 | 1.47 M | $22.96 B |
| 12/31/2025 | $4.04 | $4.05 (0.25%) | $4.07 | $4.02 | 1.07 M | $23.25 B |
| 12/30/2025 | $4.04 | $4.07 (0.74%) | $4.10 | $4.04 | 2.22 M | $23.37 B |
| 12/29/2025 | $4.04 | $4.05 (0.25%) | $4.06 | $4.02 | 2.80 M | $23.25 B |
| 12/26/2025 | $3.98 | $3.98 (0%) | $4.02 | $3.97 | 1.04 M | $22.85 B |
| 12/24/2025 | $3.97 | $4.00 (0.76%) | $4.01 | $3.95 | 463.70 K | $22.96 B |
| 12/23/2025 | $4.01 | $3.99 (-0.5%) | $4.02 | $3.97 | 2.59 M | $22.91 B |
| 12/22/2025 | $3.94 | $3.96 (0.51%) | $3.98 | $3.94 | 1.78 M | $22.73 B |
| 12/19/2025 | $3.96 | $3.94 (-0.51%) | $3.98 | $3.92 | 2.45 M | $22.62 B |
| 12/18/2025 | $4.01 | $4.00 (-0.25%) | $4.04 | $4.00 | 2.02 M | $22.96 B |
| 12/17/2025 | $4.03 | $4.05 (0.5%) | $4.07 | $3.90 | 1.70 M | $23.25 B |
| 12/16/2025 | $4.21 | $4.16 (-1.19%) | $4.22 | $4.16 | 846.32 K | $23.88 B |
| 12/15/2025 | $4.26 | $4.27 (0.23%) | $4.28 | $4.23 | 1.00 M | $24.51 B |
| 12/12/2025 | $4.29 | $4.27 (-0.47%) | $4.31 | $4.26 | 889.00 K | $24.51 B |
| 12/11/2025 | $4.22 | $4.23 (0.24%) | $4.26 | $4.22 | 637.42 K | $24.28 B |
| 12/10/2025 | $4.17 | $4.20 (0.72%) | $4.20 | $4.16 | 555.10 K | $24.11 B |
| 12/09/2025 | $4.17 | $4.18 (0.24%) | $4.18 | $4.16 | 576.60 K | $24.00 B |
| 12/08/2025 | $4.19 | $4.14 (-1.19%) | $4.20 | $4.13 | 875.40 K | $23.77 B |
| 12/05/2025 | $4.21 | $4.20 (-0.24%) | $4.23 | $4.19 | 3.51 M | $24.11 B |
| 12/04/2025 | $4.21 | $4.19 (-0.48%) | $4.23 | $4.17 | 2.13 M | $24.05 B |
| 12/03/2025 | $4.18 | $4.17 (-0.24%) | $4.21 | $4.17 | 615.13 K | $23.94 B |
| 12/02/2025 | $4.20 | $4.16 (-0.95%) | $4.22 | $4.13 | 1.25 M | $23.88 B |
| 12/01/2025 | $4.23 | $4.19 (-0.95%) | $4.25 | $4.18 | 1.15 M | $24.05 B |
| 11/28/2025 | $4.27 | $4.29 (0.47%) | $4.30 | $4.27 | 342.90 K | $24.63 B |
| 11/26/2025 | $4.25 | $4.27 (0.47%) | $4.29 | $4.25 | 590.70 K | $24.51 B |
| 11/25/2025 | $4.24 | $4.26 (0.47%) | $4.28 | $4.24 | 1.07 M | $24.46 B |
| 11/24/2025 | $4.20 | $4.14 (-1.43%) | $4.21 | $4.14 | 905.04 K | $23.77 B |
| 11/21/2025 | $4.16 | $4.17 (0.24%) | $4.20 | $4.15 | 774.42 K | $23.94 B |
| 11/20/2025 | $4.12 | $4.08 (-0.97%) | $4.14 | $4.08 | 820.80 K | $23.42 B |
| 11/19/2025 | $4.16 | $4.11 (-1.2%) | $4.17 | $4.10 | 886.44 K | $23.60 B |
| 11/18/2025 | $4.19 | $4.15 (-0.95%) | $4.21 | $4.14 | 1.15 M | $23.83 B |
| 11/17/2025 | $4.26 | $4.28 (0.47%) | $4.30 | $4.26 | 2.06 M | $24.57 B |
| 11/14/2025 | $4.30 | $4.29 (-0.23%) | $4.30 | $4.26 | 1.14 M | $24.63 B |
| 11/13/2025 | $4.25 | $4.25 (0%) | $4.31 | $4.24 | 1.04 M | $24.40 B |
| 11/12/2025 | $4.19 | $4.14 (-1.19%) | $4.21 | $4.12 | 1.00 M | $23.77 B |
| 11/11/2025 | $4.19 | $4.20 (0.24%) | $4.24 | $4.19 | 924.10 K | $24.11 B |
| 11/10/2025 | $4.13 | $4.08 (-1.21%) | $4.13 | $4.08 | 2.33 M | $23.42 B |
| 11/07/2025 | $4.13 | $4.16 (0.73%) | $4.20 | $4.12 | 1.37 M | $23.88 B |
| 11/06/2025 | $4.13 | $4.14 (0.24%) | $4.18 | $4.13 | 1.37 M | $23.77 B |
| 11/05/2025 | $4.12 | $4.16 (0.97%) | $4.16 | $4.11 | 1.88 M | $23.88 B |
| 11/04/2025 | $4.25 | $4.23 (-0.47%) | $4.29 | $4.21 | 2.17 M | $24.28 B |
| 11/03/2025 | $4.92 | $4.89 (-0.61%) | $4.94 | $4.87 | 948.51 K | $28.07 B |
| 10/31/2025 | $4.97 | $5.05 (1.61%) | $5.05 | $4.97 | 776.50 K | $28.47 B |
| 10/30/2025 | $5.08 | $5.13 (0.98%) | $5.15 | $5.08 | 768.91 K | $28.92 B |
| 10/29/2025 | $5.21 | $5.17 (-0.77%) | $5.21 | $5.16 | 531.80 K | $29.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
