Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $4.24 | $4.25 (0.24%) | $4.27 | $4.24 | 264,495 | $23.94 B |
| 07/02/2024 | $4.19 | $4.18 (-0.24%) | $4.19 | $4.17 | 526,121 | $23.55 B |
| 07/01/2024 | $4.26 | $4.24 (-0.47%) | $4.28 | $4.23 | 2.09 M | $23.88 B |
| 06/28/2024 | $4.19 | $4.21 (0.48%) | $4.23 | $4.18 | 1.09 M | $23.71 B |
| 06/27/2024 | $4.26 | $4.31 (1.17%) | $4.34 | $4.22 | 1.96 M | $24.28 B |
| 06/26/2024 | $4.23 | $4.26 (0.71%) | $4.26 | $4.22 | 732,275 | $24.00 B |
| 06/25/2024 | $4.28 | $4.28 (0%) | $4.30 | $4.26 | 1.26 M | $24.11 B |
| 06/24/2024 | $4.35 | $4.38 (0.69%) | $4.38 | $4.34 | 981,858 | $24.67 B |
| 06/21/2024 | $4.26 | $4.31 (1.17%) | $4.34 | $4.25 | 811,030 | $24.28 B |
| 06/20/2024 | $4.26 | $4.28 (0.47%) | $4.31 | $4.26 | 693,562 | $24.11 B |
| 06/18/2024 | $4.20 | $4.27 (1.67%) | $4.27 | $4.20 | 650,559 | $24.05 B |
| 06/17/2024 | $4.39 | $4.35 (-0.91%) | $4.40 | $4.34 | 525,120 | $24.50 B |
| 06/14/2024 | $4.32 | $4.35 (0.69%) | $4.35 | $4.28 | 547,170 | $24.50 B |
| 06/13/2024 | $4.42 | $4.36 (-1.36%) | $4.44 | $4.34 | 912,234 | $24.56 B |
| 06/12/2024 | $4.55 | $4.52 (-0.66%) | $4.57 | $4.51 | 346,375 | $25.46 B |
| 06/11/2024 | $4.50 | $4.53 (0.67%) | $4.56 | $4.49 | 421,806 | $25.52 B |
| 06/10/2024 | $4.60 | $4.60 (0%) | $4.61 | $4.58 | 457,362 | $25.91 B |
| 06/07/2024 | $4.70 | $4.66 (-0.85%) | $4.71 | $4.64 | 1.27 M | $26.25 B |
| 06/06/2024 | $4.73 | $4.73 (0%) | $4.76 | $4.73 | 838,851 | $26.64 B |
| 06/05/2024 | $4.77 | $4.74 (-0.63%) | $4.78 | $4.72 | 2.21 M | $26.70 B |
| 06/04/2024 | $4.75 | $4.78 (0.63%) | $4.80 | $4.75 | 1.01 M | $26.93 B |
| 06/03/2024 | $4.68 | $4.71 (0.64%) | $4.72 | $4.60 | 982,789 | $26.53 B |
| 05/31/2024 | $4.58 | $4.62 (0.87%) | $4.62 | $4.58 | 623,627 | $26.02 B |
| 05/30/2024 | $4.53 | $4.58 (1.1%) | $4.58 | $4.50 | 713,750 | $25.80 B |
| 05/29/2024 | $4.51 | $4.47 (-0.89%) | $4.51 | $4.47 | 601,588 | $25.18 B |
| 05/28/2024 | $4.51 | $4.51 (0%) | $4.53 | $4.50 | 830,761 | $25.40 B |
| 05/24/2024 | $4.46 | $4.45 (-0.22%) | $4.46 | $4.45 | 158,155 | $25.07 B |
| 05/23/2024 | $4.48 | $4.45 (-0.67%) | $4.49 | $4.45 | 341,549 | $25.07 B |
| 05/22/2024 | $4.49 | $4.49 (0%) | $4.51 | $4.48 | 441,982 | $25.29 B |
| 05/21/2024 | $4.54 | $4.54 (0%) | $4.58 | $4.53 | 464,604 | $25.57 B |
| 05/20/2024 | $4.48 | $4.45 (-0.67%) | $4.51 | $4.37 | 846,737 | $25.07 B |
| 05/17/2024 | $4.42 | $4.46 (0.9%) | $4.47 | $4.41 | 565,997 | $25.12 B |
| 05/16/2024 | $4.44 | $4.43 (-0.23%) | $4.44 | $4.42 | 269,561 | $24.95 B |
| 05/15/2024 | $4.47 | $4.49 (0.45%) | $4.49 | $4.45 | 337,583 | $25.29 B |
| 05/14/2024 | $4.38 | $4.44 (1.37%) | $4.44 | $4.38 | 338,988 | $25.01 B |
| 05/13/2024 | $4.39 | $4.40 (0.23%) | $4.42 | $4.39 | 333,765 | $24.79 B |
| 05/10/2024 | $4.39 | $4.37 (-0.46%) | $4.39 | $4.37 | 403,909 | $24.62 B |
| 05/09/2024 | $4.48 | $4.43 (-1.12%) | $4.50 | $4.43 | 593,282 | $24.95 B |
| 05/08/2024 | $4.49 | $4.44 (-1.11%) | $4.51 | $4.43 | 653,535 | $25.01 B |
| 05/07/2024 | $4.58 | $4.56 (-0.44%) | $4.59 | $4.55 | 330,054 | $25.69 B |
| 05/06/2024 | $4.57 | $4.56 (-0.22%) | $4.59 | $4.55 | 397,648 | $25.77 B |
| 05/03/2024 | $4.56 | $4.56 (0%) | $4.57 | $4.54 | 530,632 | $25.77 B |
| 05/02/2024 | $4.49 | $4.50 (0.22%) | $4.50 | $4.48 | 405,985 | $25.43 B |
| 05/01/2024 | $4.40 | $4.44 (0.91%) | $4.47 | $4.36 | 460,097 | $25.09 B |
| 04/30/2024 | $4.50 | $4.43 (-1.56%) | $4.50 | $4.43 | 730,474 | $25.03 B |
| 04/29/2024 | $4.51 | $4.52 (0.22%) | $4.55 | $4.51 | 721,033 | $25.54 B |
| 04/26/2024 | $4.47 | $4.50 (0.67%) | $4.51 | $4.47 | 801,845 | $25.43 B |
| 04/25/2024 | $4.39 | $4.42 (0.68%) | $4.45 | $4.39 | 776,561 | $24.98 B |
| 04/24/2024 | $4.41 | $4.40 (-0.23%) | $4.41 | $4.38 | 324,450 | $24.86 B |
| 04/23/2024 | $4.42 | $4.43 (0.23%) | $4.45 | $4.42 | 728,337 | $25.03 B |
| 04/22/2024 | $4.34 | $4.36 (0.46%) | $4.39 | $4.33 | 923,813 | $24.64 B |
| 04/19/2024 | $4.24 | $4.27 (0.71%) | $4.28 | $4.24 | 413,843 | $24.13 B |
| 04/18/2024 | $4.19 | $4.22 (0.72%) | $4.22 | $4.18 | 568,745 | $23.85 B |
| 04/17/2024 | $4.16 | $4.17 (0.24%) | $4.18 | $4.14 | 869,668 | $23.56 B |
| 04/16/2024 | $4.13 | $4.13 (0%) | $4.13 | $4.11 | 444,170 | $23.34 B |
| 04/15/2024 | $4.19 | $4.15 (-0.95%) | $4.21 | $4.14 | 785,273 | $23.45 B |
| 04/12/2024 | $4.19 | $4.17 (-0.48%) | $4.22 | $4.15 | 1.02 M | $23.56 B |
| 04/11/2024 | $4.24 | $4.20 (-0.94%) | $4.25 | $4.18 | 1.21 M | $23.73 B |
| 04/10/2024 | $4.22 | $4.27 (1.18%) | $4.27 | $4.20 | 1.20 M | $24.13 B |
| 04/09/2024 | $4.32 | $4.31 (-0.23%) | $4.33 | $4.29 | 1.34 M | $24.36 B |
| 04/08/2024 | $4.28 | $4.34 (1.4%) | $4.35 | $4.26 | 1.62 M | $24.53 B |
| 04/05/2024 | $4.27 | $4.29 (0.47%) | $4.30 | $4.25 | 422,322 | $24.24 B |
| 04/04/2024 | $4.41 | $4.34 (-1.59%) | $4.42 | $4.34 | 714,267 | $24.53 B |
