-
5 DAY PERFORMANCE
+3.67% -
1 MONTH PERFORMANCE
-6.18% -
3 MONTH PERFORMANCE
-4.66% -
6 MONTH PERFORMANCE
-12.66% -
YEAR-TO-DATE PERFORMANCE
+10.34% -
1 YEAR PERFORMANCE
+28.73%
Teck Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $47.00 | $46.65 (-0.74%) | $47.42 | $46.62 | 2.73 M | $24.14 B |
| 11/19/2024 | $46.24 | $47.13 (1.92%) | $47.18 | $45.91 | 2.42 M | $24.39 B |
| 11/18/2024 | $45.47 | $46.17 (1.54%) | $46.50 | $45.08 | 2.68 M | $23.89 B |
| 11/15/2024 | $45.52 | $44.99 (-1.16%) | $46.13 | $44.76 | 2.56 M | $23.28 B |
| 11/14/2024 | $44.92 | $45.38 (1.02%) | $45.88 | $44.65 | 4.13 M | $23.48 B |
| 11/13/2024 | $46.29 | $44.89 (-3.02%) | $46.50 | $44.79 | 6.34 M | $23.23 B |
| 11/12/2024 | $46.50 | $46.43 (-0.15%) | $46.87 | $45.57 | 3.63 M | $24.02 B |
| 11/11/2024 | $47.71 | $47.60 (-0.23%) | $48.12 | $47.11 | 1.95 M | $24.63 B |
| 11/08/2024 | $48.68 | $48.69 (0.02%) | $49.71 | $47.75 | 3.52 M | $25.19 B |
| 11/07/2024 | $51.07 | $51.06 (-0.02%) | $51.34 | $50.38 | 2.60 M | $26.42 B |
| 11/06/2024 | $47.69 | $49.09 (2.94%) | $49.39 | $46.75 | 3.74 M | $25.40 B |
| 11/05/2024 | $47.71 | $48.79 (2.26%) | $49.15 | $47.57 | 3.04 M | $25.24 B |
| 11/04/2024 | $47.23 | $46.93 (-0.64%) | $47.99 | $46.93 | 2.28 M | $24.28 B |
| 11/01/2024 | $47.44 | $46.75 (-1.45%) | $47.50 | $46.66 | 1.36 M | $24.19 B |
| 10/31/2024 | $47.11 | $46.49 (-1.32%) | $47.15 | $46.23 | 2.28 M | $24.05 B |
| 10/30/2024 | $47.33 | $47.19 (-0.3%) | $47.67 | $46.83 | 2.21 M | $24.42 B |
| 10/29/2024 | $47.84 | $47.81 (-0.06%) | $48.44 | $47.60 | 2.13 M | $24.74 B |
| 10/28/2024 | $47.40 | $47.74 (0.72%) | $48.43 | $47.38 | 2.09 M | $24.70 B |
| 10/25/2024 | $46.42 | $47.35 (2%) | $47.86 | $46.25 | 2.92 M | $24.57 B |
| 10/24/2024 | $46.36 | $46.81 (0.97%) | $47.57 | $45.88 | 9.39 M | $24.29 B |
| 10/23/2024 | $49.37 | $49.55 (0.36%) | $49.74 | $48.85 | 2.20 M | $25.71 B |
| 10/22/2024 | $50.00 | $50.32 (0.64%) | $50.74 | $49.36 | 2.20 M | $26.11 B |
| 10/21/2024 | $50.44 | $49.71 (-1.45%) | $50.72 | $48.97 | 2.74 M | $25.79 B |
| 10/18/2024 | $51.39 | $50.44 (-1.85%) | $51.48 | $50.38 | 1.93 M | $26.17 B |
| 10/17/2024 | $50.67 | $50.50 (-0.34%) | $50.69 | $49.94 | 2.73 M | $26.20 B |
| 10/16/2024 | $49.90 | $50.31 (0.82%) | $50.95 | $49.69 | 2.86 M | $26.10 B |
| 10/15/2024 | $50.31 | $49.35 (-1.91%) | $50.35 | $49.15 | 3.10 M | $25.60 B |
| 10/14/2024 | $49.57 | $51.00 (2.88%) | $51.33 | $49.34 | 4.45 M | $26.46 B |
| 10/11/2024 | $50.62 | $51.20 (1.15%) | $51.58 | $50.49 | 5.34 M | $26.56 B |
| 10/10/2024 | $48.99 | $50.40 (2.88%) | $50.56 | $48.56 | 3.74 M | $26.15 B |
| 10/09/2024 | $48.20 | $49.25 (2.18%) | $49.61 | $47.94 | 2.62 M | $25.55 B |
| 10/08/2024 | $49.61 | $48.59 (-2.06%) | $49.82 | $48.07 | 3.93 M | $25.21 B |
| 10/07/2024 | $51.70 | $51.14 (-1.08%) | $51.80 | $50.58 | 2.27 M | $26.53 B |
| 10/04/2024 | $52.24 | $51.82 (-0.8%) | $52.37 | $51.63 | 2.28 M | $26.88 B |
| 10/03/2024 | $51.39 | $51.37 (-0.04%) | $51.78 | $51.12 | 2.11 M | $26.65 B |
| 10/02/2024 | $52.17 | $52.38 (0.4%) | $52.98 | $51.81 | 2.07 M | $27.17 B |
| 10/01/2024 | $52.50 | $51.88 (-1.18%) | $52.63 | $51.36 | 2.59 M | $26.92 B |
| 09/30/2024 | $51.85 | $52.24 (0.75%) | $52.41 | $51.54 | 2.95 M | $27.10 B |
| 09/27/2024 | $53.40 | $52.44 (-1.8%) | $53.63 | $51.96 | 5.23 M | $27.21 B |
| 09/26/2024 | $52.00 | $53.40 (2.69%) | $54.13 | $51.88 | 5.72 M | $27.70 B |
| 09/25/2024 | $50.93 | $50.58 (-0.69%) | $51.07 | $50.32 | 2.87 M | $26.24 B |
| 09/24/2024 | $51.41 | $51.00 (-0.8%) | $51.59 | $50.51 | 4.46 M | $26.46 B |
| 09/23/2024 | $49.11 | $49.09 (-0.04%) | $49.93 | $49.04 | 2.32 M | $25.47 B |
| 09/20/2024 | $49.00 | $48.91 (-0.18%) | $49.19 | $48.08 | 3.39 M | $25.37 B |
| 09/19/2024 | $49.00 | $48.97 (-0.06%) | $49.40 | $47.99 | 3.65 M | $25.41 B |
| 09/18/2024 | $47.00 | $47.10 (0.21%) | $48.42 | $46.35 | 2.86 M | $24.44 B |
| 09/17/2024 | $47.06 | $46.79 (-0.57%) | $47.33 | $46.55 | 1.67 M | $24.27 B |
| 09/16/2024 | $46.65 | $47.06 (0.88%) | $47.14 | $46.21 | 2.34 M | $24.41 B |
| 09/13/2024 | $46.60 | $46.33 (-0.58%) | $47.11 | $46.05 | 3.02 M | $24.04 B |
| 09/12/2024 | $45.40 | $46.27 (1.92%) | $46.50 | $45.32 | 3.41 M | $24.00 B |
| 09/11/2024 | $44.52 | $44.78 (0.58%) | $44.95 | $43.41 | 3.34 M | $23.23 B |
| 09/10/2024 | $44.02 | $44.25 (0.52%) | $44.51 | $43.48 | 2.48 M | $22.96 B |
| 09/09/2024 | $43.78 | $44.23 (1.03%) | $44.79 | $43.78 | 2.18 M | $22.95 B |
| 09/06/2024 | $44.42 | $43.49 (-2.09%) | $45.02 | $43.15 | 3.59 M | $22.56 B |
| 09/05/2024 | $45.73 | $44.71 (-2.23%) | $46.21 | $44.61 | 2.39 M | $23.20 B |
| 09/04/2024 | $44.50 | $45.08 (1.3%) | $45.82 | $44.50 | 3.66 M | $23.39 B |
| 09/03/2024 | $46.08 | $44.58 (-3.26%) | $46.29 | $44.38 | 4.40 M | $23.13 B |
| 08/30/2024 | $47.45 | $47.90 (0.95%) | $48.04 | $47.10 | 1.16 M | $24.85 B |
| 08/29/2024 | $47.30 | $47.37 (0.15%) | $47.80 | $47.18 | 2.00 M | $24.58 B |
| 08/28/2024 | $47.50 | $47.07 (-0.91%) | $47.93 | $46.94 | 2.08 M | $24.42 B |
| 08/27/2024 | $48.94 | $48.86 (-0.16%) | $49.51 | $48.69 | 1.51 M | $25.35 B |
| 08/26/2024 | $49.45 | $49.22 (-0.47%) | $49.82 | $49.09 | 1.24 M | $25.54 B |
| 08/23/2024 | $48.39 | $48.89 (1.03%) | $49.35 | $48.28 | 1.65 M | $25.36 B |
| 08/22/2024 | $48.60 | $47.93 (-1.38%) | $48.65 | $47.78 | 1.68 M | $24.87 B |
| 08/21/2024 | $48.96 | $48.92 (-0.08%) | $49.29 | $48.65 | 1.97 M | $25.38 B |