-
5 DAY PERFORMANCE
-2.17% -
1 MONTH PERFORMANCE
+9.06% -
3 MONTH PERFORMANCE
+8.49% -
6 MONTH PERFORMANCE
+12.93% -
YEAR-TO-DATE PERFORMANCE
+23.59% -
1 YEAR PERFORMANCE
+21.23%
Teck Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $51.85 | $52.25 (0.77%) | $52.41 | $51.54 | 2.61 M | $27.11 B |
| 09/27/2024 | $53.40 | $52.44 (-1.8%) | $53.63 | $51.96 | 5.23 M | $27.21 B |
| 09/26/2024 | $52.00 | $53.40 (2.69%) | $54.13 | $51.88 | 5.72 M | $27.70 B |
| 09/25/2024 | $50.93 | $50.58 (-0.69%) | $51.07 | $50.32 | 2.87 M | $26.24 B |
| 09/24/2024 | $51.41 | $51.00 (-0.8%) | $51.59 | $50.51 | 4.46 M | $26.46 B |
| 09/23/2024 | $49.11 | $49.09 (-0.04%) | $49.93 | $49.04 | 2.32 M | $25.47 B |
| 09/20/2024 | $49.00 | $48.91 (-0.18%) | $49.19 | $48.08 | 3.39 M | $25.37 B |
| 09/19/2024 | $49.00 | $48.97 (-0.06%) | $49.40 | $47.99 | 3.65 M | $25.41 B |
| 09/18/2024 | $47.00 | $47.10 (0.21%) | $48.42 | $46.35 | 2.86 M | $24.44 B |
| 09/17/2024 | $47.06 | $46.79 (-0.57%) | $47.33 | $46.55 | 1.67 M | $24.27 B |
| 09/16/2024 | $46.65 | $47.06 (0.88%) | $47.14 | $46.21 | 2.34 M | $24.41 B |
| 09/13/2024 | $46.60 | $46.33 (-0.58%) | $47.11 | $46.05 | 3.02 M | $24.04 B |
| 09/12/2024 | $45.40 | $46.27 (1.92%) | $46.50 | $45.32 | 3.41 M | $24.00 B |
| 09/11/2024 | $44.52 | $44.78 (0.58%) | $44.95 | $43.41 | 3.34 M | $23.23 B |
| 09/10/2024 | $44.02 | $44.25 (0.52%) | $44.51 | $43.48 | 2.48 M | $22.96 B |
| 09/09/2024 | $43.78 | $44.23 (1.03%) | $44.79 | $43.78 | 2.18 M | $22.95 B |
| 09/06/2024 | $44.42 | $43.49 (-2.09%) | $45.02 | $43.15 | 3.59 M | $22.56 B |
| 09/05/2024 | $45.73 | $44.71 (-2.23%) | $46.21 | $44.61 | 2.39 M | $23.20 B |
| 09/04/2024 | $44.50 | $45.08 (1.3%) | $45.82 | $44.50 | 3.66 M | $23.39 B |
| 09/03/2024 | $46.08 | $44.58 (-3.26%) | $46.29 | $44.38 | 4.40 M | $23.13 B |
| 08/30/2024 | $47.45 | $47.90 (0.95%) | $48.04 | $47.10 | 1.16 M | $24.85 B |
| 08/29/2024 | $47.30 | $47.37 (0.15%) | $47.80 | $47.18 | 2.00 M | $24.58 B |
| 08/28/2024 | $47.50 | $47.07 (-0.91%) | $47.93 | $46.94 | 2.08 M | $24.42 B |
| 08/27/2024 | $48.94 | $48.86 (-0.16%) | $49.51 | $48.69 | 1.51 M | $25.35 B |
| 08/26/2024 | $49.45 | $49.22 (-0.47%) | $49.82 | $49.09 | 1.24 M | $25.54 B |
| 08/23/2024 | $48.39 | $48.89 (1.03%) | $49.35 | $48.28 | 1.65 M | $25.36 B |
| 08/22/2024 | $48.60 | $47.93 (-1.38%) | $48.65 | $47.78 | 1.68 M | $24.87 B |
| 08/21/2024 | $48.96 | $48.92 (-0.08%) | $49.29 | $48.65 | 1.97 M | $25.38 B |
| 08/20/2024 | $49.51 | $48.48 (-2.08%) | $49.67 | $48.30 | 2.23 M | $25.15 B |
| 08/19/2024 | $49.20 | $49.35 (0.3%) | $49.58 | $48.95 | 1.97 M | $25.60 B |
| 08/16/2024 | $48.74 | $48.75 (0.02%) | $49.15 | $48.22 | 2.94 M | $25.29 B |
| 08/15/2024 | $47.73 | $49.01 (2.68%) | $49.20 | $47.69 | 3.72 M | $25.43 B |
| 08/14/2024 | $46.67 | $46.82 (0.32%) | $46.92 | $46.11 | 2.18 M | $24.29 B |
| 08/13/2024 | $46.34 | $46.63 (0.63%) | $46.95 | $45.68 | 1.84 M | $24.19 B |
| 08/12/2024 | $45.51 | $46.42 (2%) | $46.57 | $45.51 | 2.79 M | $24.08 B |
| 08/09/2024 | $45.00 | $45.41 (0.91%) | $45.71 | $44.92 | 2.14 M | $23.56 B |
| 08/08/2024 | $44.35 | $44.91 (1.26%) | $45.16 | $44.00 | 2.32 M | $23.30 B |
| 08/07/2024 | $46.01 | $43.57 (-5.3%) | $46.30 | $43.34 | 3.95 M | $22.60 B |
| 08/06/2024 | $44.13 | $45.20 (2.42%) | $45.62 | $43.88 | 2.37 M | $23.45 B |
| 08/05/2024 | $41.90 | $44.38 (5.92%) | $44.69 | $41.59 | 4.18 M | $23.02 B |
| 08/02/2024 | $46.43 | $45.14 (-2.78%) | $46.47 | $44.35 | 4.18 M | $23.42 B |
| 08/01/2024 | $48.96 | $47.12 (-3.76%) | $49.15 | $46.36 | 3.41 M | $24.45 B |
| 07/31/2024 | $48.92 | $49.01 (0.18%) | $49.65 | $48.67 | 3.47 M | $25.43 B |
| 07/30/2024 | $47.25 | $47.42 (0.36%) | $48.33 | $47.15 | 2.70 M | $24.60 B |
| 07/29/2024 | $47.16 | $47.53 (0.78%) | $48.29 | $46.42 | 3.58 M | $24.66 B |
| 07/26/2024 | $46.39 | $47.45 (2.28%) | $48.48 | $45.90 | 8.55 M | $24.62 B |
| 07/25/2024 | $44.53 | $45.70 (2.63%) | $46.03 | $44.40 | 3.00 M | $23.71 B |
| 07/24/2024 | $44.75 | $45.17 (0.94%) | $46.27 | $44.23 | 4.26 M | $23.43 B |
| 07/23/2024 | $45.21 | $45.80 (1.31%) | $45.98 | $44.75 | 4.90 M | $23.76 B |
| 07/22/2024 | $46.75 | $45.94 (-1.73%) | $46.78 | $45.38 | 3.50 M | $23.83 B |
| 07/19/2024 | $45.15 | $46.78 (3.61%) | $46.98 | $45.07 | 3.37 M | $24.22 B |
| 07/18/2024 | $48.06 | $45.97 (-4.35%) | $48.36 | $45.72 | 5.12 M | $23.80 B |
| 07/17/2024 | $49.58 | $48.41 (-2.36%) | $49.71 | $48.26 | 3.57 M | $25.06 B |
| 07/16/2024 | $49.24 | $49.81 (1.16%) | $49.93 | $49.02 | 2.89 M | $25.79 B |
| 07/15/2024 | $50.62 | $50.00 (-1.22%) | $51.05 | $49.96 | 1.79 M | $25.89 B |
| 07/12/2024 | $51.46 | $50.78 (-1.32%) | $51.46 | $49.35 | 6.41 M | $26.29 B |
| 07/11/2024 | $49.92 | $49.51 (-0.82%) | $50.24 | $48.84 | 4.81 M | $25.63 B |
| 07/10/2024 | $48.50 | $49.67 (2.41%) | $50.10 | $48.41 | 4.58 M | $25.71 B |
| 07/09/2024 | $48.72 | $48.28 (-0.9%) | $49.54 | $48.25 | 1.91 M | $24.99 B |
| 07/08/2024 | $49.92 | $48.78 (-2.28%) | $50.09 | $48.60 | 2.58 M | $25.25 B |
| 07/05/2024 | $51.80 | $50.43 (-2.64%) | $52.76 | $50.42 | 3.51 M | $26.11 B |
| 07/03/2024 | $49.50 | $50.11 (1.23%) | $50.64 | $49.45 | 2.22 M | $25.94 B |
| 07/02/2024 | $48.01 | $48.54 (1.1%) | $48.56 | $47.77 | 1.55 M | $25.13 B |
| 07/01/2024 | $49.01 | $48.15 (-1.75%) | $49.14 | $48.04 | 1.66 M | $24.93 B |