5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
+17.33%
3 MONTH PERFORMANCE
+47.95%
6 MONTH PERFORMANCE
+88.85%
YEAR-TO-DATE PERFORMANCE
+23.83%
1 YEAR PERFORMANCE
+38.88%
Teck Resources Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $56.47 | $59.29 (4.99%) | $59.36 | $56.38 | 2.97 M | $28.96 B |
| 02/18/2026 | $58.64 | $59.36 (1.23%) | $59.96 | $58.10 | 3.50 M | $28.99 B |
| 02/17/2026 | $55.76 | $57.88 (3.8%) | $58.19 | $55.06 | 3.93 M | $28.27 B |
| 02/13/2026 | $57.60 | $58.91 (2.27%) | $59.20 | $57.18 | 2.82 M | $28.77 B |
| 02/12/2026 | $60.00 | $58.57 (-2.38%) | $60.30 | $57.89 | 3.81 M | $28.61 B |
| 02/11/2026 | $60.00 | $60.38 (0.63%) | $60.75 | $58.20 | 3.55 M | $29.49 B |
| 02/10/2026 | $57.59 | $58.34 (1.3%) | $58.72 | $57.50 | 2.13 M | $28.49 B |
| 02/09/2026 | $55.33 | $57.85 (4.55%) | $58.00 | $55.04 | 3.72 M | $28.25 B |
| 02/06/2026 | $54.59 | $55.01 (0.77%) | $55.18 | $54.35 | 4.18 M | $26.87 B |
| 02/05/2026 | $54.67 | $53.48 (-2.18%) | $56.01 | $53.39 | 5.95 M | $26.12 B |
| 02/04/2026 | $59.94 | $55.90 (-6.74%) | $60.19 | $55.27 | 5.55 M | $27.30 B |
| 02/03/2026 | $57.57 | $59.24 (2.9%) | $59.71 | $57.21 | 7.31 M | $28.93 B |
| 02/02/2026 | $54.74 | $54.56 (-0.33%) | $55.33 | $53.98 | 8.10 M | $26.65 B |
| 01/30/2026 | $55.73 | $53.76 (-3.53%) | $56.19 | $53.27 | 6.40 M | $26.26 B |
| 01/29/2026 | $59.95 | $58.31 (-2.74%) | $60.71 | $57.09 | 6.39 M | $28.48 B |
| 01/28/2026 | $56.95 | $56.85 (-0.18%) | $57.14 | $55.88 | 3.03 M | $27.77 B |
| 01/27/2026 | $54.77 | $56.44 (3.05%) | $56.46 | $54.77 | 3.65 M | $27.57 B |
| 01/26/2026 | $55.68 | $54.75 (-1.67%) | $55.94 | $54.69 | 4.92 M | $26.74 B |
| 01/23/2026 | $54.00 | $53.01 (-1.83%) | $54.00 | $52.76 | 6.55 M | $25.89 B |
| 01/22/2026 | $53.45 | $51.24 (-4.13%) | $53.79 | $50.99 | 6.04 M | $25.03 B |
| 01/21/2026 | $53.25 | $53.00 (-0.47%) | $54.00 | $52.56 | 8.49 M | $25.89 B |
| 01/20/2026 | $50.45 | $50.21 (-0.48%) | $50.66 | $49.73 | 4.40 M | $24.52 B |
| 01/16/2026 | $50.94 | $50.54 (-0.79%) | $51.19 | $49.73 | 3.19 M | $24.68 B |
| 01/15/2026 | $51.09 | $52.27 (2.31%) | $52.42 | $51.02 | 4.43 M | $25.53 B |
| 01/14/2026 | $51.18 | $52.18 (1.95%) | $52.34 | $50.68 | 4.32 M | $25.48 B |
| 01/13/2026 | $50.97 | $49.79 (-2.32%) | $51.05 | $49.70 | 3.57 M | $24.32 B |
| 01/12/2026 | $50.95 | $50.56 (-0.77%) | $51.28 | $50.43 | 4.62 M | $24.69 B |
| 01/09/2026 | $49.86 | $49.59 (-0.54%) | $50.42 | $49.39 | 3.56 M | $24.22 B |
| 01/08/2026 | $48.84 | $49.40 (1.15%) | $49.42 | $48.21 | 4.20 M | $24.13 B |
| 01/07/2026 | $50.01 | $49.72 (-0.58%) | $50.28 | $48.86 | 4.00 M | $24.28 B |
| 01/06/2026 | $50.24 | $51.34 (2.19%) | $52.24 | $50.17 | 4.12 M | $25.07 B |
| 01/05/2026 | $49.13 | $50.00 (1.77%) | $50.31 | $48.98 | 3.42 M | $24.42 B |
| 01/02/2026 | $48.75 | $48.03 (-1.48%) | $49.22 | $47.60 | 2.62 M | $23.46 B |
| 12/31/2025 | $47.76 | $47.89 (0.27%) | $48.32 | $47.55 | 1.78 M | $23.39 B |
| 12/30/2025 | $48.28 | $47.97 (-0.64%) | $48.68 | $47.91 | 2.84 M | $23.43 B |
| 12/29/2025 | $47.40 | $47.73 (0.7%) | $47.85 | $46.41 | 4.91 M | $23.31 B |
| 12/26/2025 | $47.00 | $47.84 (1.79%) | $48.57 | $46.93 | 4.03 M | $23.37 B |
| 12/24/2025 | $46.99 | $46.55 (-0.94%) | $46.99 | $45.56 | 1.12 M | $22.74 B |
| 12/23/2025 | $46.18 | $46.75 (1.23%) | $47.06 | $45.97 | 3.53 M | $22.83 B |
| 12/22/2025 | $45.30 | $45.17 (-0.29%) | $45.38 | $44.65 | 4.03 M | $22.06 B |
| 12/19/2025 | $45.24 | $44.74 (-1.11%) | $45.88 | $44.47 | 5.29 M | $21.85 B |
| 12/18/2025 | $44.54 | $45.24 (1.57%) | $45.36 | $44.44 | 6.35 M | $22.10 B |
| 12/17/2025 | $44.70 | $44.25 (-1.01%) | $44.96 | $43.80 | 6.20 M | $21.61 B |
| 12/16/2025 | $43.77 | $43.17 (-1.37%) | $43.99 | $43.01 | 5.38 M | $21.08 B |
| 12/15/2025 | $44.12 | $43.06 (-2.4%) | $44.15 | $42.84 | 4.50 M | $21.03 B |
| 12/12/2025 | $45.01 | $43.18 (-4.07%) | $45.10 | $42.57 | 6.01 M | $21.09 B |
| 12/11/2025 | $44.25 | $45.04 (1.79%) | $45.36 | $44.12 | 4.65 M | $22.00 B |
| 12/10/2025 | $45.00 | $43.74 (-2.8%) | $45.02 | $43.35 | 5.89 M | $21.36 B |
| 12/09/2025 | $43.81 | $44.73 (2.1%) | $45.01 | $43.55 | 3.42 M | $21.85 B |
| 12/08/2025 | $45.39 | $44.33 (-2.34%) | $45.54 | $44.31 | 2.41 M | $21.65 B |
| 12/05/2025 | $46.20 | $45.07 (-2.45%) | $46.46 | $45.01 | 4.39 M | $22.01 B |
| 12/04/2025 | $44.88 | $44.88 (0%) | $45.41 | $44.69 | 3.76 M | $21.92 B |
| 12/03/2025 | $44.34 | $44.45 (0.25%) | $44.90 | $44.23 | 4.66 M | $21.71 B |
| 12/02/2025 | $43.35 | $43.23 (-0.28%) | $43.52 | $42.54 | 2.90 M | $21.11 B |
| 12/01/2025 | $44.14 | $43.30 (-1.9%) | $44.46 | $43.27 | 5.51 M | $21.15 B |
| 11/28/2025 | $43.12 | $42.89 (-0.53%) | $43.45 | $42.79 | 1.23 M | $20.95 B |
| 11/26/2025 | $42.61 | $42.58 (-0.07%) | $43.16 | $42.55 | 2.13 M | $20.80 B |
| 11/25/2025 | $42.14 | $42.24 (0.24%) | $42.43 | $41.82 | 4.03 M | $20.63 B |
| 11/24/2025 | $39.90 | $41.10 (3.01%) | $41.37 | $39.51 | 3.71 M | $20.07 B |
| 11/21/2025 | $38.77 | $39.88 (2.86%) | $40.32 | $38.50 | 5.96 M | $19.48 B |
| 11/20/2025 | $40.38 | $38.23 (-5.32%) | $40.81 | $38.00 | 4.88 M | $18.67 B |
| 11/19/2025 | $39.69 | $40.08 (0.98%) | $41.20 | $39.50 | 4.33 M | $19.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
