5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
-4.61%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
+4.10%
YEAR-TO-DATE PERFORMANCE
+1.00%
1 YEAR PERFORMANCE
+17.20%
Teledyne Technologies Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $466.39 | $468.62 (0.48%) | $474.54 | $466.33 | 212,657 | $21.98 B |
| 04/14/2025 | $470.00 | $466.81 (-0.68%) | $472.53 | $464.35 | 393,400 | $21.80 B |
| 04/11/2025 | $459.93 | $464.80 (1.06%) | $466.89 | $449.24 | 247,216 | $21.71 B |
| 04/10/2025 | $460.19 | $458.93 (-0.27%) | $464.14 | $443.41 | 346,503 | $21.44 B |
| 04/09/2025 | $431.29 | $468.69 (8.67%) | $470.86 | $431.29 | 416,200 | $21.89 B |
| 04/08/2025 | $445.03 | $435.54 (-2.13%) | $457.61 | $428.89 | 349,050 | $20.34 B |
| 04/07/2025 | $426.20 | $437.90 (2.75%) | $445.90 | $419.00 | 509,035 | $20.45 B |
| 04/04/2025 | $461.47 | $436.57 (-5.4%) | $463.00 | $435.91 | 433,311 | $20.39 B |
| 04/03/2025 | $496.09 | $471.60 (-4.94%) | $496.09 | $469.12 | 310,400 | $22.03 B |
| 04/02/2025 | $490.07 | $499.68 (1.96%) | $502.60 | $490.07 | 207,646 | $23.34 B |
| 04/01/2025 | $494.82 | $498.33 (0.71%) | $501.35 | $492.75 | 312,612 | $23.28 B |
| 03/31/2025 | $492.74 | $497.71 (1.01%) | $499.48 | $490.10 | 271,500 | $23.25 B |
| 03/28/2025 | $505.61 | $495.52 (-2%) | $510.75 | $493.90 | 200,500 | $23.14 B |
| 03/27/2025 | $507.73 | $506.91 (-0.16%) | $510.56 | $501.30 | 251,211 | $23.68 B |
| 03/26/2025 | $513.46 | $509.00 (-0.87%) | $514.75 | $508.06 | 246,344 | $23.77 B |
| 03/25/2025 | $507.63 | $512.25 (0.91%) | $513.59 | $505.16 | 220,600 | $23.93 B |
| 03/24/2025 | $506.51 | $507.70 (0.23%) | $508.13 | $498.94 | 290,743 | $23.71 B |
| 03/21/2025 | $497.00 | $501.82 (0.97%) | $503.02 | $495.00 | 653,600 | $23.44 B |
| 03/20/2025 | $494.47 | $499.29 (0.97%) | $501.37 | $494.47 | 190,649 | $23.32 B |
| 03/19/2025 | $499.12 | $500.72 (0.32%) | $508.71 | $499.04 | 338,500 | $23.39 B |
| 03/18/2025 | $497.69 | $498.52 (0.17%) | $500.62 | $494.86 | 200,307 | $23.28 B |
| 03/17/2025 | $491.23 | $497.30 (1.24%) | $500.92 | $487.58 | 184,800 | $23.23 B |
| 03/14/2025 | $484.53 | $491.45 (1.43%) | $492.36 | $483.57 | 168,100 | $22.95 B |
| 03/13/2025 | $482.74 | $481.00 (-0.36%) | $486.60 | $479.19 | 186,200 | $22.47 B |
| 03/12/2025 | $490.44 | $485.40 (-1.03%) | $491.87 | $481.89 | 391,927 | $22.67 B |
| 03/11/2025 | $480.10 | $488.42 (1.73%) | $494.85 | $474.25 | 441,600 | $22.81 B |
| 03/10/2025 | $478.52 | $479.06 (0.11%) | $485.00 | $474.47 | 329,621 | $22.38 B |
| 03/07/2025 | $487.20 | $482.94 (-0.87%) | $490.14 | $476.89 | 379,963 | $22.56 B |
| 03/06/2025 | $493.15 | $491.27 (-0.38%) | $496.60 | $489.11 | 258,818 | $22.95 B |
| 03/05/2025 | $491.34 | $497.02 (1.16%) | $499.40 | $489.83 | 251,000 | $23.21 B |
| 03/04/2025 | $506.29 | $492.96 (-2.63%) | $507.09 | $491.64 | 443,000 | $23.02 B |
| 03/03/2025 | $518.16 | $512.96 (-1%) | $520.92 | $509.51 | 363,300 | $23.96 B |
| 02/28/2025 | $502.07 | $515.02 (2.58%) | $515.85 | $498.55 | 443,500 | $24.05 B |
| 02/27/2025 | $501.00 | $500.86 (-0.03%) | $504.00 | $498.89 | 232,404 | $23.39 B |
| 02/26/2025 | $500.84 | $501.29 (0.09%) | $504.11 | $499.88 | 198,528 | $23.41 B |
| 02/25/2025 | $496.53 | $500.43 (0.79%) | $501.78 | $493.71 | 216,500 | $23.37 B |
| 02/24/2025 | $491.95 | $496.03 (0.83%) | $498.16 | $488.14 | 244,700 | $23.17 B |
| 02/21/2025 | $501.19 | $491.03 (-2.03%) | $501.92 | $489.24 | 253,701 | $23.08 B |
| 02/20/2025 | $500.11 | $500.99 (0.18%) | $501.47 | $497.16 | 140,800 | $23.55 B |
| 02/19/2025 | $498.52 | $502.07 (0.71%) | $504.03 | $498.32 | 171,800 | $23.60 B |
| 02/18/2025 | $491.03 | $496.89 (1.19%) | $497.52 | $489.20 | 270,200 | $23.35 B |
| 02/14/2025 | $499.37 | $489.73 (-1.93%) | $500.42 | $487.24 | 322,036 | $22.83 B |
| 02/13/2025 | $505.30 | $499.28 (-1.19%) | $509.15 | $498.42 | 259,140 | $23.28 B |
| 02/12/2025 | $505.00 | $505.92 (0.18%) | $509.60 | $503.07 | 223,300 | $23.59 B |
| 02/11/2025 | $507.84 | $508.54 (0.14%) | $510.28 | $506.08 | 139,948 | $23.71 B |
| 02/10/2025 | $512.32 | $511.25 (-0.21%) | $513.77 | $505.59 | 170,642 | $23.84 B |
| 02/07/2025 | $511.42 | $511.56 (0.03%) | $514.06 | $508.73 | 195,314 | $23.85 B |
| 02/06/2025 | $517.58 | $510.00 (-1.46%) | $517.58 | $508.66 | 259,339 | $23.78 B |
| 02/05/2025 | $516.99 | $515.48 (-0.29%) | $516.99 | $509.64 | 179,130 | $24.03 B |
| 02/04/2025 | $508.00 | $514.47 (1.27%) | $517.58 | $508.00 | 242,602 | $23.99 B |
| 02/03/2025 | $506.27 | $507.50 (0.24%) | $513.21 | $495.24 | 264,538 | $23.66 B |
| 01/31/2025 | $518.75 | $511.33 (-1.43%) | $522.50 | $510.53 | 297,400 | $23.84 B |
| 01/30/2025 | $512.45 | $518.84 (1.25%) | $519.38 | $512.45 | 217,800 | $24.19 B |
| 01/29/2025 | $511.12 | $508.75 (-0.46%) | $511.21 | $505.90 | 226,321 | $23.72 B |
| 01/28/2025 | $509.57 | $509.18 (-0.08%) | $511.06 | $504.88 | 220,800 | $23.74 B |
| 01/27/2025 | $511.53 | $508.60 (-0.57%) | $514.88 | $501.15 | 336,500 | $23.71 B |
| 01/24/2025 | $513.85 | $514.41 (0.11%) | $515.48 | $500.79 | 333,500 | $23.98 B |
| 01/23/2025 | $514.72 | $515.08 (0.07%) | $518.85 | $505.00 | 384,741 | $24.02 B |
| 01/22/2025 | $493.55 | $511.67 (3.67%) | $515.99 | $490.00 | 668,823 | $23.86 B |
| 01/21/2025 | $474.00 | $480.41 (1.35%) | $482.02 | $474.00 | 377,460 | $22.40 B |
| 01/17/2025 | $474.13 | $473.89 (-0.05%) | $477.34 | $471.28 | 264,413 | $22.09 B |
| 01/16/2025 | $469.32 | $472.08 (0.59%) | $473.92 | $466.81 | 211,900 | $22.01 B |
| 01/15/2025 | $470.31 | $468.98 (-0.28%) | $472.72 | $466.02 | 177,207 | $21.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
