5 DAY PERFORMANCE
+1.49%
1 MONTH PERFORMANCE
+7.71%
3 MONTH PERFORMANCE
+18.88%
6 MONTH PERFORMANCE
-2.22%
YEAR-TO-DATE PERFORMANCE
+72.94%
1 YEAR PERFORMANCE
+73.18%
Tidewater Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $85.30 | $87.33 (2.38%) | $87.49 | $85.25 | 380.25 K | $4.29 B |
| 10/29/2026 | $86.59 | $85.28 (-1.51%) | $87.02 | $84.81 | 391.90 K | $4.24 B |
| 10/28/2026 | $86.14 | $86.53 (0.45%) | $87.79 | $85.45 | 518.21 K | $4.30 B |
| 10/27/2026 | $83.86 | $85.55 (2.02%) | $86.36 | $83.47 | 781.21 K | $4.25 B |
| 10/26/2026 | $84.78 | $84.49 (-0.34%) | $85.61 | $83.85 | 423.93 K | $4.20 B |
| 10/23/2026 | $79.61 | $86.07 (8.11%) | $86.35 | $79.37 | 662.03 K | $4.28 B |
| 10/22/2026 | $81.00 | $79.61 (-1.72%) | $81.14 | $75.77 | 534.00 K | $3.96 B |
| 10/21/2026 | $80.46 | $81.32 (1.07%) | $81.92 | $79.52 | 483.83 K | $4.04 B |
| 10/20/2026 | $81.46 | $80.60 (-1.06%) | $82.18 | $79.52 | 316.93 K | $4.01 B |
| 10/19/2026 | $80.17 | $80.81 (0.8%) | $81.29 | $79.26 | 630.70 K | $4.02 B |
| 10/16/2026 | $80.58 | $79.50 (-1.34%) | $81.24 | $78.63 | 386.80 K | $3.95 B |
| 10/15/2026 | $82.19 | $79.18 (-3.66%) | $82.19 | $78.85 | 592.22 K | $3.94 B |
| 10/14/2026 | $88.00 | $82.78 (-5.93%) | $88.00 | $82.33 | 718.38 K | $4.12 B |
| 10/13/2026 | $87.12 | $86.97 (-0.17%) | $88.83 | $86.61 | 553.10 K | $4.33 B |
| 10/12/2026 | $86.55 | $86.45 (-0.12%) | $87.63 | $84.85 | 510.80 K | $4.30 B |
| 10/09/2026 | $85.18 | $85.42 (0.28%) | $85.76 | $84.49 | 470.51 K | $4.25 B |
| 10/08/2026 | $84.08 | $84.70 (0.74%) | $84.86 | $83.59 | 590.01 K | $4.21 B |
| 10/07/2026 | $82.16 | $83.40 (1.51%) | $83.49 | $82.06 | 662.99 K | $4.15 B |
| 10/06/2026 | $83.93 | $82.07 (-2.22%) | $86.62 | $81.19 | 453.50 K | $4.08 B |
| 10/05/2026 | $82.25 | $83.93 (2.04%) | $85.29 | $81.69 | 689.94 K | $4.17 B |
| 10/02/2026 | $84.06 | $82.42 (-1.95%) | $84.07 | $81.67 | 467.30 K | $4.10 B |
| 10/01/2026 | $80.45 | $82.18 (2.15%) | $82.80 | $79.81 | 587.20 K | $4.09 B |
| 09/30/2026 | $81.46 | $81.10 (-0.44%) | $82.60 | $81.05 | 559.82 K | $4.03 B |
| 09/29/2026 | $82.14 | $81.14 (-1.22%) | $82.51 | $80.79 | 496.04 K | $4.04 B |
| 09/28/2026 | $85.00 | $83.27 (-2.04%) | $85.39 | $83.15 | 411.80 K | $4.14 B |
| 09/25/2026 | $85.85 | $84.74 (-1.29%) | $87.18 | $84.48 | 392.71 K | $4.21 B |
| 09/24/2026 | $87.10 | $86.82 (-0.32%) | $88.23 | $86.01 | 444.80 K | $4.32 B |
| 09/23/2026 | $87.65 | $85.91 (-1.99%) | $88.20 | $85.45 | 341.00 K | $4.27 B |
| 09/22/2026 | $84.71 | $87.16 (2.89%) | $88.38 | $84.52 | 688.94 K | $4.33 B |
| 09/21/2026 | $85.99 | $85.57 (-0.49%) | $86.65 | $84.87 | 433.60 K | $4.26 B |
| 09/18/2026 | $87.67 | $86.69 (-1.12%) | $87.86 | $85.72 | 1.12 M | $4.31 B |
| 09/17/2026 | $88.93 | $87.83 (-1.24%) | $89.75 | $87.62 | 524.50 K | $4.37 B |
| 09/16/2026 | $90.59 | $88.17 (-2.67%) | $91.36 | $87.02 | 528.35 K | $4.39 B |
| 09/15/2026 | $89.42 | $91.79 (2.65%) | $91.82 | $89.19 | 837.20 K | $4.57 B |
| 09/14/2026 | $93.00 | $88.58 (-4.75%) | $93.43 | $88.40 | 842.90 K | $4.41 B |
| 09/11/2026 | $92.53 | $92.97 (0.48%) | $93.11 | $90.85 | 452.31 K | $4.62 B |
| 09/10/2026 | $94.33 | $91.99 (-2.48%) | $94.33 | $90.40 | 407.92 K | $4.58 B |
| 09/09/2026 | $93.43 | $93.07 (-0.39%) | $94.48 | $91.86 | 542.26 K | $4.63 B |
| 09/08/2026 | $95.37 | $92.00 (-3.53%) | $96.45 | $91.89 | 725.80 K | $4.58 B |
| 09/04/2026 | $93.91 | $94.26 (0.37%) | $94.69 | $92.34 | 477.30 K | $4.69 B |
| 09/03/2026 | $100.49 | $94.58 (-5.88%) | $100.95 | $93.84 | 868.67 K | $4.70 B |
| 09/02/2026 | $94.70 | $100.61 (6.24%) | $101.58 | $94.50 | 730.22 K | $5.00 B |
| 09/01/2026 | $97.00 | $96.11 (-0.92%) | $98.66 | $94.50 | 1.03 M | $4.78 B |
| 08/31/2026 | $94.23 | $93.12 (-1.18%) | $94.83 | $91.46 | 434.98 K | $4.63 B |
| 08/28/2026 | $93.00 | $92.62 (-0.41%) | $94.03 | $92.12 | 352.40 K | $4.61 B |
| 08/27/2026 | $88.51 | $93.04 (5.12%) | $94.00 | $88.51 | 408.42 K | $4.63 B |
| 08/26/2026 | $90.89 | $88.81 (-2.29%) | $91.34 | $88.42 | 669.51 K | $4.42 B |
| 08/25/2026 | $91.91 | $92.32 (0.45%) | $93.05 | $91.17 | 396.85 K | $4.59 B |
| 08/24/2026 | $94.84 | $92.92 (-2.02%) | $96.23 | $91.87 | 747.26 K | $4.62 B |
| 08/21/2026 | $96.85 | $95.25 (-1.65%) | $97.50 | $95.15 | 679.14 K | $4.74 B |
| 08/20/2026 | $95.00 | $96.49 (1.57%) | $96.63 | $94.17 | 682.00 K | $4.80 B |
| 08/19/2026 | $95.00 | $94.63 (-0.39%) | $95.75 | $93.67 | 416.63 K | $4.71 B |
| 08/18/2026 | $94.59 | $94.13 (-0.49%) | $95.32 | $93.24 | 426.26 K | $4.68 B |
| 08/17/2026 | $94.28 | $93.97 (-0.33%) | $95.26 | $93.15 | 504.44 K | $4.67 B |
| 08/14/2026 | $92.50 | $94.28 (1.92%) | $95.32 | $92.25 | 461.50 K | $4.69 B |
| 08/13/2026 | $89.76 | $91.52 (1.96%) | $92.00 | $88.98 | 752.70 K | $4.55 B |
| 08/12/2026 | $91.00 | $91.61 (0.67%) | $92.95 | $89.20 | 784.70 K | $4.56 B |
| 08/11/2026 | $90.00 | $91.20 (1.33%) | $91.24 | $89.30 | 471.38 K | $4.54 B |
| 08/10/2026 | $84.31 | $89.63 (6.31%) | $89.63 | $84.30 | 792.16 K | $4.46 B |
| 08/07/2026 | $80.79 | $82.84 (2.54%) | $83.22 | $80.77 | 454.80 K | $4.12 B |
| 08/06/2026 | $78.74 | $81.57 (3.59%) | $82.31 | $78.74 | 843.43 K | $4.06 B |
| 08/05/2026 | $83.90 | $77.36 (-7.79%) | $83.90 | $77.26 | 859.15 K | $3.85 B |
| 08/04/2026 | $73.49 | $84.19 (14.56%) | $85.20 | $73.00 | 1.81 M | $4.19 B |
| 08/03/2026 | $73.93 | $71.48 (-3.31%) | $73.99 | $71.29 | 753.71 K | $3.56 B |
| 07/31/2026 | $73.42 | $75.06 (2.23%) | $75.77 | $72.80 | 574.57 K | $3.73 B |
| 07/30/2026 | $72.99 | $73.48 (0.67%) | $74.36 | $72.74 | 409.10 K | $3.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
