-
5 DAY PERFORMANCE
+2.42% -
1 MONTH PERFORMANCE
-19.04% -
3 MONTH PERFORMANCE
-21.69% -
6 MONTH PERFORMANCE
-23.44% -
YEAR-TO-DATE PERFORMANCE
-0.42% -
1 YEAR PERFORMANCE
+1.04%
Tidewater Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $71.05 | $71.71 (0.93%) | $72.97 | $70.85 | 755,308 | $3.78 B |
| 09/27/2024 | $71.22 | $71.79 (0.8%) | $72.40 | $70.70 | 1.01 M | $3.78 B |
| 09/26/2024 | $72.12 | $70.11 (-2.79%) | $72.68 | $68.79 | 1.70 M | $3.69 B |
| 09/25/2024 | $76.53 | $73.71 (-3.68%) | $77.10 | $73.09 | 855,543 | $3.88 B |
| 09/24/2024 | $79.03 | $77.38 (-2.09%) | $79.43 | $76.45 | 854,800 | $4.08 B |
| 09/23/2024 | $75.75 | $76.72 (1.28%) | $77.64 | $75.01 | 685,155 | $4.04 B |
| 09/20/2024 | $76.06 | $75.68 (-0.5%) | $76.80 | $74.53 | 2.43 M | $3.99 B |
| 09/19/2024 | $76.32 | $75.50 (-1.07%) | $76.76 | $74.42 | 863,933 | $3.98 B |
| 09/18/2024 | $74.49 | $73.30 (-1.6%) | $75.97 | $72.84 | 886,700 | $3.86 B |
| 09/17/2024 | $74.63 | $74.58 (-0.07%) | $75.64 | $73.87 | 651,652 | $3.93 B |
| 09/16/2024 | $72.82 | $73.95 (1.55%) | $74.21 | $72.17 | 893,504 | $3.90 B |
| 09/13/2024 | $71.48 | $71.48 (0%) | $73.73 | $71.23 | 913,014 | $3.77 B |
| 09/12/2024 | $70.30 | $70.68 (0.54%) | $72.80 | $68.85 | 593,891 | $3.72 B |
| 09/11/2024 | $69.99 | $70.15 (0.23%) | $70.89 | $67.94 | 1.00 M | $3.70 B |
| 09/10/2024 | $73.18 | $69.32 (-5.27%) | $73.18 | $67.74 | 1.78 M | $3.65 B |
| 09/09/2024 | $74.51 | $73.40 (-1.49%) | $75.08 | $73.29 | 1.09 M | $3.87 B |
| 09/06/2024 | $77.74 | $74.43 (-4.26%) | $78.68 | $74.36 | 1.34 M | $3.92 B |
| 09/05/2024 | $80.46 | $78.24 (-2.76%) | $81.00 | $78.09 | 1.03 M | $4.12 B |
| 09/04/2024 | $81.13 | $79.66 (-1.81%) | $81.31 | $78.74 | 1.23 M | $4.20 B |
| 09/03/2024 | $87.00 | $80.63 (-7.32%) | $87.35 | $78.14 | 1.57 M | $4.25 B |
| 08/30/2024 | $87.79 | $88.70 (1.04%) | $88.73 | $87.46 | 459,717 | $4.67 B |
| 08/29/2024 | $89.95 | $88.31 (-1.82%) | $90.49 | $88.24 | 413,826 | $4.65 B |
| 08/28/2024 | $88.22 | $88.56 (0.39%) | $89.15 | $87.18 | 540,014 | $4.67 B |
| 08/27/2024 | $89.84 | $89.66 (-0.2%) | $90.45 | $88.14 | 508,920 | $4.72 B |
| 08/26/2024 | $90.38 | $90.37 (-0.01%) | $91.40 | $88.02 | 1.22 M | $4.76 B |
| 08/23/2024 | $87.04 | $88.63 (1.83%) | $88.81 | $86.00 | 748,574 | $4.67 B |
| 08/22/2024 | $86.38 | $84.37 (-2.33%) | $86.55 | $84.04 | 584,553 | $4.44 B |
| 08/21/2024 | $87.02 | $86.09 (-1.07%) | $87.34 | $85.57 | 654,600 | $4.54 B |
| 08/20/2024 | $89.26 | $85.69 (-4%) | $89.88 | $85.60 | 370,700 | $4.51 B |
| 08/19/2024 | $89.74 | $89.49 (-0.28%) | $90.19 | $88.50 | 473,941 | $4.71 B |
| 08/16/2024 | $88.20 | $89.24 (1.18%) | $89.85 | $87.52 | 494,132 | $4.70 B |
| 08/15/2024 | $87.00 | $88.62 (1.86%) | $90.00 | $86.61 | 645,359 | $4.67 B |
| 08/14/2024 | $86.09 | $85.30 (-0.92%) | $87.00 | $83.71 | 703,811 | $4.49 B |
| 08/13/2024 | $86.99 | $85.14 (-2.13%) | $87.26 | $84.50 | 421,602 | $4.49 B |
| 08/12/2024 | $84.81 | $86.21 (1.65%) | $87.35 | $84.81 | 560,130 | $4.54 B |
| 08/09/2024 | $87.04 | $84.60 (-2.8%) | $87.14 | $84.56 | 782,500 | $4.46 B |
| 08/08/2024 | $86.81 | $87.30 (0.56%) | $87.85 | $85.05 | 861,900 | $4.60 B |
| 08/07/2024 | $83.01 | $84.94 (2.33%) | $89.00 | $81.29 | 2.13 M | $4.47 B |
| 08/06/2024 | $85.96 | $88.15 (2.55%) | $89.26 | $84.37 | 1.15 M | $4.64 B |
| 08/05/2024 | $82.21 | $84.59 (2.9%) | $86.09 | $80.71 | 872,500 | $4.46 B |
| 08/02/2024 | $90.89 | $87.54 (-3.69%) | $91.76 | $86.57 | 1.16 M | $4.58 B |
| 08/01/2024 | $97.60 | $94.51 (-3.17%) | $98.70 | $92.00 | 887,948 | $4.94 B |
| 07/31/2024 | $97.63 | $98.96 (1.36%) | $100.18 | $96.88 | 535,300 | $5.18 B |
| 07/30/2024 | $95.55 | $95.54 (-0.01%) | $97.35 | $94.24 | 630,322 | $5.00 B |
| 07/29/2024 | $98.76 | $95.89 (-2.91%) | $99.54 | $95.49 | 495,022 | $5.02 B |
| 07/26/2024 | $102.39 | $98.31 (-3.98%) | $102.39 | $97.00 | 632,700 | $5.14 B |
| 07/25/2024 | $99.93 | $100.06 (0.13%) | $102.21 | $96.90 | 840,627 | $5.24 B |
| 07/24/2024 | $103.45 | $99.84 (-3.49%) | $105.13 | $99.74 | 716,800 | $5.22 B |
| 07/23/2024 | $104.17 | $103.44 (-0.7%) | $105.29 | $102.37 | 597,600 | $5.41 B |
| 07/22/2024 | $103.38 | $104.65 (1.23%) | $105.32 | $102.74 | 512,671 | $5.48 B |
| 07/19/2024 | $102.05 | $103.95 (1.86%) | $106.50 | $100.17 | 802,536 | $5.44 B |
| 07/18/2024 | $101.53 | $102.48 (0.94%) | $103.19 | $100.58 | 681,649 | $5.36 B |
| 07/17/2024 | $106.20 | $100.68 (-5.2%) | $108.44 | $100.64 | 916,173 | $5.27 B |
| 07/16/2024 | $104.79 | $106.47 (1.6%) | $107.18 | $104.01 | 784,305 | $5.57 B |
| 07/15/2024 | $100.59 | $104.88 (4.26%) | $105.85 | $99.74 | 1.03 M | $5.49 B |
| 07/12/2024 | $98.29 | $99.43 (1.16%) | $100.17 | $98.02 | 866,204 | $5.20 B |
| 07/11/2024 | $94.20 | $97.16 (3.14%) | $97.50 | $93.06 | 768,387 | $5.08 B |
| 07/10/2024 | $92.31 | $93.46 (1.25%) | $93.79 | $91.83 | 471,964 | $4.89 B |
| 07/09/2024 | $93.78 | $92.28 (-1.6%) | $95.00 | $92.24 | 690,824 | $4.83 B |
| 07/08/2024 | $94.02 | $94.80 (0.83%) | $95.15 | $92.71 | 520,087 | $4.96 B |
| 07/05/2024 | $96.06 | $94.11 (-2.03%) | $96.06 | $93.00 | 505,492 | $4.92 B |
| 07/03/2024 | $94.86 | $95.26 (0.42%) | $96.85 | $94.70 | 371,135 | $4.98 B |
| 07/02/2024 | $92.50 | $94.66 (2.34%) | $94.86 | $92.45 | 692,170 | $4.95 B |
| 07/01/2024 | $95.94 | $91.70 (-4.42%) | $95.94 | $91.23 | 878,122 | $4.80 B |