5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
+12.37%
3 MONTH PERFORMANCE
-13.25%
6 MONTH PERFORMANCE
-47.39%
YEAR-TO-DATE PERFORMANCE
+0.64%
1 YEAR PERFORMANCE
-21.97%
Tidewater Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $55.62 | $55.05 (-1.02%) | $57.79 | $54.41 | 1.40 M | $2.89 B |
| 01/21/2025 | $56.63 | $55.96 (-1.18%) | $56.64 | $54.75 | 721,862 | $2.94 B |
| 01/17/2025 | $55.76 | $55.70 (-0.11%) | $56.20 | $53.74 | 1.08 M | $2.92 B |
| 01/16/2025 | $56.09 | $55.37 (-1.28%) | $56.82 | $54.77 | 872,300 | $2.91 B |
| 01/15/2025 | $54.98 | $56.51 (2.78%) | $57.56 | $54.35 | 1.02 M | $2.97 B |
| 01/14/2025 | $54.66 | $54.65 (-0.02%) | $55.60 | $52.17 | 1.23 M | $2.87 B |
| 01/13/2025 | $55.40 | $55.08 (-0.58%) | $56.41 | $54.46 | 1.18 M | $2.89 B |
| 01/10/2025 | $57.34 | $55.46 (-3.28%) | $58.35 | $55.28 | 1.35 M | $2.91 B |
| 01/08/2025 | $56.55 | $55.84 (-1.26%) | $56.59 | $55.23 | 851,133 | $2.93 B |
| 01/07/2025 | $56.98 | $57.69 (1.25%) | $58.53 | $56.25 | 869,414 | $3.03 B |
| 01/06/2025 | $56.75 | $56.43 (-0.56%) | $59.16 | $56.14 | 1.27 M | $2.96 B |
| 01/03/2025 | $55.73 | $56.46 (1.31%) | $56.78 | $54.38 | 1.06 M | $2.96 B |
| 01/02/2025 | $56.53 | $55.73 (-1.42%) | $57.22 | $55.00 | 1.11 M | $2.93 B |
| 12/31/2024 | $53.08 | $54.71 (3.07%) | $55.35 | $53.08 | 1.76 M | $2.87 B |
| 12/30/2024 | $51.50 | $53.20 (3.3%) | $54.35 | $51.00 | 1.85 M | $2.79 B |
| 12/27/2024 | $50.61 | $51.47 (1.7%) | $51.81 | $50.04 | 858,442 | $2.70 B |
| 12/26/2024 | $50.05 | $50.85 (1.6%) | $51.06 | $49.15 | 701,820 | $2.67 B |
| 12/24/2024 | $50.31 | $50.14 (-0.34%) | $50.73 | $48.83 | 491,800 | $2.63 B |
| 12/23/2024 | $49.26 | $50.31 (2.13%) | $50.58 | $48.79 | 1.21 M | $2.64 B |
| 12/20/2024 | $48.63 | $49.00 (0.76%) | $50.92 | $47.77 | 3.82 M | $2.57 B |
| 12/19/2024 | $51.00 | $48.68 (-4.55%) | $51.94 | $48.50 | 1.19 M | $2.56 B |
| 12/18/2024 | $52.72 | $49.42 (-6.26%) | $54.00 | $48.85 | 1.74 M | $2.59 B |
| 12/17/2024 | $49.55 | $52.54 (6.03%) | $52.95 | $47.94 | 2.38 M | $2.76 B |
| 12/16/2024 | $47.25 | $47.05 (-0.42%) | $47.97 | $46.82 | 766,100 | $2.47 B |
| 12/13/2024 | $48.25 | $47.63 (-1.28%) | $48.41 | $47.19 | 830,300 | $2.50 B |
| 12/12/2024 | $48.97 | $48.29 (-1.39%) | $49.45 | $47.76 | 606,746 | $2.53 B |
| 12/11/2024 | $47.54 | $49.33 (3.77%) | $49.74 | $47.01 | 1.62 M | $2.59 B |
| 12/10/2024 | $47.58 | $47.16 (-0.88%) | $48.23 | $46.91 | 977,769 | $2.48 B |
| 12/09/2024 | $48.33 | $47.37 (-1.99%) | $48.88 | $47.22 | 1.48 M | $2.49 B |
| 12/06/2024 | $49.62 | $47.00 (-5.28%) | $49.78 | $46.50 | 1.21 M | $2.47 B |
| 12/05/2024 | $49.78 | $49.90 (0.24%) | $50.31 | $49.41 | 580,203 | $2.62 B |
| 12/04/2024 | $51.73 | $49.76 (-3.81%) | $51.73 | $48.99 | 1.03 M | $2.61 B |
| 12/03/2024 | $51.89 | $51.83 (-0.12%) | $52.30 | $51.10 | 837,469 | $2.72 B |
| 12/02/2024 | $51.72 | $51.42 (-0.58%) | $52.75 | $51.37 | 1.04 M | $2.70 B |
| 11/29/2024 | $50.80 | $51.72 (1.81%) | $51.97 | $50.57 | 427,700 | $2.71 B |
| 11/27/2024 | $50.23 | $50.27 (0.08%) | $51.66 | $50.18 | 624,237 | $2.64 B |
| 11/26/2024 | $51.97 | $50.17 (-3.46%) | $52.25 | $49.84 | 761,100 | $2.63 B |
| 11/25/2024 | $53.52 | $52.16 (-2.54%) | $54.27 | $52.05 | 863,634 | $2.74 B |
| 11/22/2024 | $52.60 | $53.52 (1.75%) | $54.35 | $52.41 | 878,400 | $2.81 B |
| 11/21/2024 | $51.50 | $52.53 (2%) | $52.93 | $50.35 | 1.15 M | $2.76 B |
| 11/20/2024 | $50.49 | $50.44 (-0.1%) | $50.83 | $49.86 | 1.08 M | $2.65 B |
| 11/19/2024 | $50.25 | $50.68 (0.86%) | $51.53 | $50.14 | 813,315 | $2.66 B |
| 11/18/2024 | $51.65 | $50.97 (-1.32%) | $52.46 | $50.33 | 688,800 | $2.68 B |
| 11/15/2024 | $53.54 | $50.73 (-5.25%) | $53.54 | $50.69 | 1.03 M | $2.66 B |
| 11/14/2024 | $53.26 | $53.19 (-0.13%) | $53.84 | $52.61 | 1.15 M | $2.79 B |
| 11/13/2024 | $54.18 | $53.11 (-1.97%) | $54.67 | $52.86 | 937,720 | $2.79 B |
| 11/12/2024 | $55.00 | $54.39 (-1.11%) | $56.16 | $53.98 | 1.46 M | $2.85 B |
| 11/11/2024 | $55.46 | $55.07 (-0.7%) | $56.55 | $53.73 | 1.80 M | $2.89 B |
| 11/08/2024 | $57.69 | $56.07 (-2.81%) | $58.79 | $54.56 | 3.40 M | $2.94 B |
| 11/07/2024 | $65.50 | $64.15 (-2.06%) | $65.76 | $63.39 | 1.35 M | $3.37 B |
| 11/06/2024 | $63.49 | $65.18 (2.66%) | $65.66 | $62.28 | 1.41 M | $3.42 B |
| 11/05/2024 | $59.89 | $60.70 (1.35%) | $60.76 | $58.93 | 678,721 | $3.19 B |
| 11/04/2024 | $59.27 | $59.77 (0.84%) | $60.93 | $59.25 | 802,223 | $3.14 B |
| 11/01/2024 | $60.29 | $58.82 (-2.44%) | $60.52 | $58.53 | 1.01 M | $3.10 B |
| 10/31/2024 | $60.20 | $60.07 (-0.22%) | $60.80 | $59.43 | 1.02 M | $3.16 B |
| 10/30/2024 | $60.81 | $59.76 (-1.73%) | $61.54 | $59.63 | 890,315 | $3.15 B |
| 10/29/2024 | $60.80 | $60.33 (-0.77%) | $61.65 | $60.17 | 628,528 | $3.18 B |
| 10/28/2024 | $59.52 | $61.15 (2.74%) | $61.42 | $59.23 | 728,611 | $3.22 B |
| 10/25/2024 | $62.37 | $61.02 (-2.16%) | $62.37 | $60.15 | 1.04 M | $3.21 B |
| 10/24/2024 | $62.40 | $61.59 (-1.3%) | $62.55 | $59.87 | 1.17 M | $3.24 B |
| 10/23/2024 | $62.58 | $61.80 (-1.25%) | $63.59 | $61.12 | 1.02 M | $3.26 B |
| 10/22/2024 | $63.25 | $63.47 (0.35%) | $64.30 | $62.43 | 936,516 | $3.34 B |