-
5 DAY PERFORMANCE
-5.17% -
1 MONTH PERFORMANCE
-19.62% -
3 MONTH PERFORMANCE
-37.67% -
6 MONTH PERFORMANCE
-50.10% -
YEAR-TO-DATE PERFORMANCE
-26.27% -
1 YEAR PERFORMANCE
-12.48%
Tidewater Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $53.26 | $53.19 (-0.13%) | $53.84 | $52.61 | 1.14 M | $2.79 B |
| 11/13/2024 | $54.18 | $53.11 (-1.97%) | $54.67 | $52.86 | 937,720 | $2.79 B |
| 11/12/2024 | $55.00 | $54.39 (-1.11%) | $56.16 | $53.98 | 1.46 M | $2.85 B |
| 11/11/2024 | $55.46 | $55.07 (-0.7%) | $56.55 | $53.73 | 1.80 M | $2.89 B |
| 11/08/2024 | $57.69 | $56.07 (-2.81%) | $58.79 | $54.56 | 3.40 M | $2.94 B |
| 11/07/2024 | $65.50 | $64.15 (-2.06%) | $65.76 | $63.39 | 1.35 M | $3.37 B |
| 11/06/2024 | $63.49 | $65.18 (2.66%) | $65.66 | $62.28 | 1.41 M | $3.42 B |
| 11/05/2024 | $59.89 | $60.70 (1.35%) | $60.76 | $58.93 | 678,721 | $3.19 B |
| 11/04/2024 | $59.27 | $59.77 (0.84%) | $60.93 | $59.25 | 802,223 | $3.14 B |
| 11/01/2024 | $60.29 | $58.82 (-2.44%) | $60.52 | $58.53 | 1.01 M | $3.10 B |
| 10/31/2024 | $60.20 | $60.07 (-0.22%) | $60.80 | $59.43 | 1.02 M | $3.16 B |
| 10/30/2024 | $60.81 | $59.76 (-1.73%) | $61.54 | $59.63 | 890,315 | $3.15 B |
| 10/29/2024 | $60.80 | $60.33 (-0.77%) | $61.65 | $60.17 | 628,528 | $3.18 B |
| 10/28/2024 | $59.52 | $61.15 (2.74%) | $61.42 | $59.23 | 728,611 | $3.22 B |
| 10/25/2024 | $62.37 | $61.02 (-2.16%) | $62.37 | $60.15 | 1.04 M | $3.21 B |
| 10/24/2024 | $62.40 | $61.59 (-1.3%) | $62.55 | $59.87 | 1.17 M | $3.24 B |
| 10/23/2024 | $62.58 | $61.80 (-1.25%) | $63.59 | $61.12 | 1.02 M | $3.26 B |
| 10/22/2024 | $63.25 | $63.47 (0.35%) | $64.30 | $62.43 | 936,516 | $3.34 B |
| 10/21/2024 | $62.50 | $63.03 (0.85%) | $63.51 | $61.00 | 1.20 M | $3.32 B |
| 10/18/2024 | $63.70 | $62.17 (-2.4%) | $63.79 | $61.77 | 1.09 M | $3.28 B |
| 10/17/2024 | $63.05 | $63.75 (1.11%) | $63.85 | $62.28 | 1.24 M | $3.36 B |
| 10/16/2024 | $63.89 | $63.43 (-0.72%) | $64.25 | $63.14 | 1.20 M | $3.34 B |
| 10/15/2024 | $64.60 | $63.19 (-2.18%) | $64.78 | $63.15 | 1.33 M | $3.33 B |
| 10/14/2024 | $66.75 | $66.15 (-0.9%) | $67.18 | $65.42 | 1.11 M | $3.49 B |
| 10/11/2024 | $67.31 | $67.88 (0.85%) | $68.90 | $67.27 | 821,157 | $3.58 B |
| 10/10/2024 | $68.05 | $68.08 (0.04%) | $68.31 | $66.37 | 1.33 M | $3.59 B |
| 10/09/2024 | $68.74 | $67.42 (-1.92%) | $69.06 | $67.23 | 873,054 | $3.55 B |
| 10/08/2024 | $69.16 | $69.49 (0.48%) | $70.01 | $67.71 | 1.05 M | $3.66 B |
| 10/07/2024 | $71.25 | $70.30 (-1.33%) | $71.25 | $69.09 | 1.05 M | $3.70 B |
| 10/04/2024 | $73.22 | $71.25 (-2.69%) | $73.31 | $70.76 | 1.04 M | $3.75 B |
| 10/03/2024 | $71.10 | $72.00 (1.27%) | $72.52 | $70.51 | 802,285 | $3.79 B |
| 10/02/2024 | $73.80 | $71.42 (-3.22%) | $74.57 | $71.39 | 833,062 | $3.76 B |
| 10/01/2024 | $71.13 | $73.31 (3.06%) | $74.54 | $71.13 | 1.09 M | $3.86 B |
| 09/30/2024 | $71.05 | $71.79 (1.04%) | $72.97 | $70.85 | 1.05 M | $3.78 B |
| 09/27/2024 | $71.22 | $71.79 (0.8%) | $72.40 | $70.70 | 1.01 M | $3.78 B |
| 09/26/2024 | $72.12 | $70.11 (-2.79%) | $72.68 | $68.79 | 1.70 M | $3.69 B |
| 09/25/2024 | $76.53 | $73.71 (-3.68%) | $77.10 | $73.09 | 855,543 | $3.88 B |
| 09/24/2024 | $79.03 | $77.38 (-2.09%) | $79.43 | $76.45 | 854,800 | $4.08 B |
| 09/23/2024 | $75.75 | $76.72 (1.28%) | $77.64 | $75.01 | 685,155 | $4.04 B |
| 09/20/2024 | $76.06 | $75.68 (-0.5%) | $76.80 | $74.53 | 2.43 M | $3.99 B |
| 09/19/2024 | $76.32 | $75.50 (-1.07%) | $76.76 | $74.42 | 863,933 | $3.98 B |
| 09/18/2024 | $74.49 | $73.30 (-1.6%) | $75.97 | $72.84 | 886,700 | $3.86 B |
| 09/17/2024 | $74.63 | $74.58 (-0.07%) | $75.64 | $73.87 | 651,652 | $3.93 B |
| 09/16/2024 | $72.82 | $73.95 (1.55%) | $74.21 | $72.17 | 893,504 | $3.90 B |
| 09/13/2024 | $71.48 | $71.48 (0%) | $73.73 | $71.23 | 913,014 | $3.77 B |
| 09/12/2024 | $70.30 | $70.68 (0.54%) | $72.80 | $68.85 | 593,891 | $3.72 B |
| 09/11/2024 | $69.99 | $70.15 (0.23%) | $70.89 | $67.94 | 1.00 M | $3.70 B |
| 09/10/2024 | $73.18 | $69.32 (-5.27%) | $73.18 | $67.74 | 1.78 M | $3.65 B |
| 09/09/2024 | $74.51 | $73.40 (-1.49%) | $75.08 | $73.29 | 1.09 M | $3.87 B |
| 09/06/2024 | $77.74 | $74.43 (-4.26%) | $78.68 | $74.36 | 1.34 M | $3.92 B |
| 09/05/2024 | $80.46 | $78.24 (-2.76%) | $81.00 | $78.09 | 1.03 M | $4.12 B |
| 09/04/2024 | $81.13 | $79.66 (-1.81%) | $81.31 | $78.74 | 1.23 M | $4.20 B |
| 09/03/2024 | $87.00 | $80.63 (-7.32%) | $87.35 | $78.14 | 1.57 M | $4.25 B |
| 08/30/2024 | $87.79 | $88.70 (1.04%) | $88.73 | $87.46 | 459,717 | $4.67 B |
| 08/29/2024 | $89.95 | $88.31 (-1.82%) | $90.49 | $88.24 | 413,826 | $4.65 B |
| 08/28/2024 | $88.22 | $88.56 (0.39%) | $89.15 | $87.18 | 540,014 | $4.67 B |
| 08/27/2024 | $89.84 | $89.66 (-0.2%) | $90.45 | $88.14 | 508,920 | $4.72 B |
| 08/26/2024 | $90.38 | $90.37 (-0.01%) | $91.40 | $88.02 | 1.22 M | $4.76 B |
| 08/23/2024 | $87.04 | $88.63 (1.83%) | $88.81 | $86.00 | 748,574 | $4.67 B |
| 08/22/2024 | $86.38 | $84.37 (-2.33%) | $86.55 | $84.04 | 584,553 | $4.44 B |
| 08/21/2024 | $87.02 | $86.09 (-1.07%) | $87.34 | $85.57 | 654,600 | $4.54 B |
| 08/20/2024 | $89.26 | $85.69 (-4%) | $89.88 | $85.60 | 370,700 | $4.51 B |
| 08/19/2024 | $89.74 | $89.49 (-0.28%) | $90.19 | $88.50 | 473,941 | $4.71 B |
| 08/16/2024 | $88.20 | $89.24 (1.18%) | $89.85 | $87.52 | 494,132 | $4.70 B |
| 08/15/2024 | $87.00 | $88.62 (1.86%) | $90.00 | $86.61 | 645,359 | $4.67 B |
| 08/14/2024 | $86.09 | $85.30 (-0.92%) | $87.00 | $83.71 | 703,811 | $4.49 B |