5 DAY PERFORMANCE
-4.30%
1 MONTH PERFORMANCE
-5.24%
3 MONTH PERFORMANCE
-5.94%
6 MONTH PERFORMANCE
+15.40%
YEAR-TO-DATE PERFORMANCE
+1.79%
1 YEAR PERFORMANCE
+16.92%
Tidewater Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $58.05 | $55.72 (-4.01%) | $58.24 | $55.36 | 822.28 K | $2.76 B |
| 12/11/2025 | $57.00 | $57.76 (1.33%) | $58.28 | $56.71 | 515.75 K | $2.86 B |
| 12/10/2025 | $58.23 | $57.16 (-1.84%) | $58.67 | $56.61 | 692.14 K | $2.83 B |
| 12/09/2025 | $56.77 | $58.19 (2.5%) | $58.83 | $56.77 | 413.00 K | $2.88 B |
| 12/08/2025 | $57.11 | $57.05 (-0.11%) | $58.38 | $56.49 | 457.73 K | $2.82 B |
| 12/05/2025 | $60.00 | $57.63 (-3.95%) | $60.28 | $57.51 | 619.90 K | $2.85 B |
| 12/04/2025 | $60.00 | $59.50 (-0.83%) | $60.22 | $58.50 | 620.50 K | $2.95 B |
| 12/03/2025 | $55.29 | $59.75 (8.07%) | $59.80 | $55.04 | 1.04 M | $2.96 B |
| 12/02/2025 | $54.66 | $54.64 (-0.04%) | $54.98 | $53.38 | 439.72 K | $2.70 B |
| 12/01/2025 | $53.79 | $54.87 (2.01%) | $55.36 | $53.57 | 537.82 K | $2.72 B |
| 11/28/2025 | $52.52 | $54.02 (2.86%) | $54.43 | $52.44 | 415.80 K | $2.67 B |
| 11/26/2025 | $52.23 | $52.66 (0.82%) | $53.03 | $50.26 | 1.16 M | $2.61 B |
| 11/25/2025 | $53.61 | $52.19 (-2.65%) | $53.90 | $50.06 | 854.85 K | $2.58 B |
| 11/24/2025 | $53.33 | $53.44 (0.21%) | $53.87 | $51.94 | 785.04 K | $2.65 B |
| 11/21/2025 | $52.26 | $53.75 (2.85%) | $54.01 | $50.87 | 920.61 K | $2.66 B |
| 11/20/2025 | $55.99 | $52.40 (-6.41%) | $57.14 | $52.14 | 1.24 M | $2.59 B |
| 11/19/2025 | $55.51 | $55.97 (0.83%) | $57.01 | $54.63 | 520.50 K | $2.77 B |
| 11/18/2025 | $55.89 | $57.18 (2.31%) | $58.17 | $55.71 | 526.33 K | $2.83 B |
| 11/17/2025 | $59.60 | $56.51 (-5.18%) | $59.60 | $56.10 | 807.32 K | $2.80 B |
| 11/14/2025 | $56.21 | $58.77 (4.55%) | $59.50 | $55.54 | 859.41 K | $2.91 B |
| 11/13/2025 | $55.09 | $57.46 (4.3%) | $58.35 | $55.09 | 1.18 M | $2.84 B |
| 11/12/2025 | $57.39 | $54.69 (-4.7%) | $58.00 | $54.39 | 1.47 M | $2.71 B |
| 11/11/2025 | $52.81 | $58.92 (11.57%) | $59.43 | $52.49 | 2.38 M | $2.92 B |
| 11/10/2025 | $54.20 | $54.68 (0.89%) | $55.29 | $52.68 | 1.39 M | $2.71 B |
| 11/07/2025 | $50.52 | $52.90 (4.71%) | $53.12 | $49.79 | 946.95 K | $2.62 B |
| 11/06/2025 | $51.38 | $50.95 (-0.84%) | $51.90 | $50.19 | 639.55 K | $2.53 B |
| 11/05/2025 | $50.88 | $51.20 (0.63%) | $52.34 | $50.19 | 452.74 K | $2.54 B |
| 11/04/2025 | $50.64 | $50.85 (0.41%) | $51.22 | $49.71 | 619.30 K | $2.53 B |
| 11/03/2025 | $50.57 | $51.87 (2.57%) | $52.85 | $49.70 | 1.07 M | $2.58 B |
| 10/31/2025 | $50.37 | $50.59 (0.44%) | $50.68 | $49.49 | 627.12 K | $2.51 B |
| 10/30/2025 | $48.94 | $50.44 (3.06%) | $51.20 | $48.47 | 646.55 K | $2.51 B |
| 10/29/2025 | $48.68 | $49.40 (1.48%) | $50.15 | $48.10 | 635.36 K | $2.45 B |
| 10/28/2025 | $48.37 | $48.67 (0.62%) | $49.07 | $47.60 | 556.10 K | $2.42 B |
| 10/27/2025 | $49.97 | $48.68 (-2.58%) | $50.55 | $48.42 | 525.63 K | $2.42 B |
| 10/24/2025 | $51.50 | $49.31 (-4.25%) | $51.98 | $49.15 | 1.16 M | $2.45 B |
| 10/23/2025 | $49.57 | $51.42 (3.73%) | $51.81 | $49.55 | 1.01 M | $2.55 B |
| 10/22/2025 | $47.67 | $48.12 (0.94%) | $48.75 | $47.26 | 630.00 K | $2.39 B |
| 10/21/2025 | $48.58 | $47.29 (-2.66%) | $48.65 | $47.10 | 609.55 K | $2.35 B |
| 10/20/2025 | $47.62 | $47.78 (0.34%) | $48.53 | $46.65 | 927.02 K | $2.37 B |
| 10/17/2025 | $48.35 | $48.30 (-0.1%) | $49.22 | $47.90 | 463.72 K | $2.40 B |
| 10/16/2025 | $50.65 | $49.02 (-3.22%) | $50.86 | $47.95 | 728.70 K | $2.44 B |
| 10/15/2025 | $49.95 | $50.46 (1.02%) | $51.00 | $49.71 | 599.76 K | $2.51 B |
| 10/14/2025 | $48.13 | $49.43 (2.7%) | $49.98 | $47.78 | 515.80 K | $2.46 B |
| 10/13/2025 | $49.02 | $49.63 (1.24%) | $49.63 | $48.00 | 749.45 K | $2.47 B |
| 10/10/2025 | $51.00 | $47.98 (-5.92%) | $51.44 | $47.96 | 820.01 K | $2.38 B |
| 10/09/2025 | $53.26 | $51.08 (-4.09%) | $53.40 | $50.40 | 833.90 K | $2.54 B |
| 10/08/2025 | $54.00 | $52.96 (-1.93%) | $54.24 | $52.21 | 583.73 K | $2.63 B |
| 10/07/2025 | $53.96 | $54.00 (0.07%) | $54.94 | $53.58 | 887.41 K | $2.68 B |
| 10/06/2025 | $53.40 | $53.70 (0.56%) | $54.76 | $53.40 | 716.70 K | $2.67 B |
| 10/03/2025 | $53.34 | $53.31 (-0.06%) | $54.03 | $52.93 | 838.02 K | $2.65 B |
| 10/02/2025 | $54.22 | $52.73 (-2.75%) | $54.55 | $52.53 | 742.55 K | $2.62 B |
| 10/01/2025 | $52.96 | $54.80 (3.47%) | $54.83 | $52.92 | 520.92 K | $2.72 B |
| 09/30/2025 | $52.99 | $53.33 (0.64%) | $53.67 | $52.34 | 777.00 K | $2.65 B |
| 09/29/2025 | $57.59 | $53.93 (-6.36%) | $57.80 | $53.10 | 1.07 M | $2.68 B |
| 09/26/2025 | $58.76 | $57.58 (-2.01%) | $59.65 | $56.24 | 782.55 K | $2.86 B |
| 09/25/2025 | $55.89 | $58.54 (4.74%) | $58.98 | $55.47 | 1.04 M | $2.91 B |
| 09/24/2025 | $55.71 | $56.34 (1.13%) | $57.11 | $55.71 | 521.30 K | $2.80 B |
| 09/23/2025 | $55.32 | $55.24 (-0.14%) | $57.40 | $55.17 | 753.00 K | $2.74 B |
| 09/22/2025 | $55.43 | $54.67 (-1.37%) | $55.67 | $54.45 | 649.88 K | $2.72 B |
| 09/19/2025 | $57.02 | $55.98 (-1.82%) | $57.77 | $55.70 | 1.39 M | $2.78 B |
| 09/18/2025 | $57.76 | $57.26 (-0.87%) | $58.07 | $56.55 | 587.63 K | $2.84 B |
| 09/17/2025 | $57.12 | $57.05 (-0.12%) | $59.66 | $56.60 | 679.38 K | $2.83 B |
| 09/16/2025 | $58.02 | $57.08 (-1.62%) | $58.70 | $56.48 | 911.89 K | $2.84 B |
| 09/15/2025 | $59.81 | $58.63 (-1.97%) | $60.21 | $58.33 | 505.21 K | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
