5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
-16.84%
3 MONTH PERFORMANCE
-34.84%
6 MONTH PERFORMANCE
-39.52%
YEAR-TO-DATE PERFORMANCE
-33.94%
1 YEAR PERFORMANCE
-60.65%
Tidewater Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $36.81 | $36.14 (-1.82%) | $36.84 | $35.51 | 827,288 | $1.90 B |
| 04/29/2025 | $36.50 | $37.62 (3.07%) | $37.76 | $36.15 | 1.26 M | $1.97 B |
| 04/28/2025 | $36.29 | $36.58 (0.8%) | $36.92 | $36.11 | 688,100 | $1.92 B |
| 04/25/2025 | $35.32 | $36.35 (2.92%) | $36.45 | $34.76 | 743,800 | $1.91 B |
| 04/24/2025 | $34.68 | $36.04 (3.92%) | $36.20 | $34.02 | 1.03 M | $1.89 B |
| 04/23/2025 | $34.85 | $34.07 (-2.24%) | $35.69 | $33.38 | 1.08 M | $1.79 B |
| 04/22/2025 | $33.60 | $33.83 (0.68%) | $34.20 | $32.64 | 760,226 | $1.77 B |
| 04/21/2025 | $33.38 | $33.24 (-0.42%) | $33.64 | $32.21 | 822,000 | $1.74 B |
| 04/17/2025 | $33.15 | $34.27 (3.38%) | $34.85 | $33.01 | 929,500 | $1.80 B |
| 04/16/2025 | $32.46 | $32.27 (-0.59%) | $33.37 | $32.21 | 989,700 | $1.69 B |
| 04/15/2025 | $33.43 | $32.31 (-3.35%) | $34.16 | $32.16 | 1.27 M | $1.69 B |
| 04/14/2025 | $35.87 | $33.76 (-5.88%) | $35.87 | $33.44 | 1.49 M | $1.77 B |
| 04/11/2025 | $33.78 | $35.34 (4.62%) | $35.44 | $33.28 | 1.03 M | $1.85 B |
| 04/10/2025 | $35.26 | $33.68 (-4.48%) | $35.26 | $32.80 | 1.59 M | $1.77 B |
| 04/09/2025 | $31.81 | $36.66 (15.25%) | $37.20 | $31.17 | 2.86 M | $1.92 B |
| 04/08/2025 | $37.08 | $32.83 (-11.46%) | $37.08 | $32.37 | 1.86 M | $1.72 B |
| 04/07/2025 | $33.81 | $35.48 (4.94%) | $37.72 | $33.00 | 1.85 M | $1.86 B |
| 04/04/2025 | $35.49 | $34.78 (-2%) | $35.89 | $33.19 | 2.26 M | $1.82 B |
| 04/03/2025 | $40.00 | $37.76 (-5.6%) | $40.69 | $36.74 | 2.13 M | $1.98 B |
| 04/02/2025 | $42.23 | $43.31 (2.56%) | $43.65 | $42.20 | 647,464 | $2.27 B |
| 04/01/2025 | $42.48 | $42.96 (1.13%) | $43.43 | $42.20 | 665,300 | $2.25 B |
| 03/31/2025 | $42.63 | $42.27 (-0.84%) | $43.86 | $41.82 | 937,576 | $2.22 B |
| 03/28/2025 | $43.79 | $43.46 (-0.75%) | $44.54 | $42.79 | 839,600 | $2.28 B |
| 03/27/2025 | $44.10 | $44.19 (0.2%) | $45.13 | $43.65 | 591,596 | $2.32 B |
| 03/26/2025 | $44.14 | $44.49 (0.79%) | $45.36 | $43.98 | 796,929 | $2.33 B |
| 03/25/2025 | $44.25 | $43.51 (-1.67%) | $45.12 | $42.97 | 1.24 M | $2.28 B |
| 03/24/2025 | $42.38 | $44.04 (3.92%) | $44.25 | $42.38 | 1.10 M | $2.31 B |
| 03/21/2025 | $42.50 | $42.07 (-1.01%) | $42.97 | $41.89 | 2.57 M | $2.21 B |
| 03/20/2025 | $41.82 | $42.91 (2.61%) | $43.17 | $41.51 | 900,833 | $2.25 B |
| 03/19/2025 | $41.57 | $42.33 (1.83%) | $43.13 | $41.43 | 1.28 M | $2.22 B |
| 03/18/2025 | $41.84 | $41.33 (-1.22%) | $41.99 | $40.79 | 1.09 M | $2.17 B |
| 03/17/2025 | $40.55 | $41.45 (2.22%) | $41.61 | $40.37 | 985,437 | $2.17 B |
| 03/14/2025 | $40.26 | $40.41 (0.37%) | $41.28 | $40.00 | 1.79 M | $2.12 B |
| 03/13/2025 | $40.30 | $39.93 (-0.92%) | $41.30 | $39.66 | 818,100 | $2.09 B |
| 03/12/2025 | $40.80 | $40.24 (-1.37%) | $41.67 | $40.24 | 714,767 | $2.11 B |
| 03/11/2025 | $40.72 | $40.65 (-0.17%) | $41.99 | $40.00 | 1.16 M | $2.13 B |
| 03/10/2025 | $43.09 | $40.35 (-6.36%) | $43.31 | $39.58 | 1.84 M | $2.12 B |
| 03/07/2025 | $41.41 | $43.15 (4.2%) | $44.78 | $41.41 | 1.63 M | $2.26 B |
| 03/06/2025 | $40.31 | $41.00 (1.71%) | $41.36 | $39.78 | 1.53 M | $2.15 B |
| 03/05/2025 | $42.05 | $40.77 (-3.04%) | $42.50 | $40.10 | 1.95 M | $2.14 B |
| 03/04/2025 | $39.56 | $42.29 (6.9%) | $42.99 | $38.65 | 2.42 M | $2.22 B |
| 03/03/2025 | $45.85 | $40.65 (-11.34%) | $46.07 | $40.06 | 3.33 M | $2.13 B |
| 02/28/2025 | $50.33 | $45.62 (-9.36%) | $50.46 | $43.32 | 3.52 M | $2.39 B |
| 02/27/2025 | $48.00 | $48.60 (1.25%) | $50.21 | $48.00 | 1.77 M | $2.55 B |
| 02/26/2025 | $48.23 | $47.84 (-0.81%) | $48.37 | $47.48 | 1.16 M | $2.51 B |
| 02/25/2025 | $50.00 | $47.84 (-4.32%) | $50.79 | $47.57 | 981,023 | $2.51 B |
| 02/24/2025 | $50.50 | $50.08 (-0.83%) | $50.95 | $49.56 | 1.10 M | $2.63 B |
| 02/21/2025 | $52.45 | $50.46 (-3.79%) | $52.45 | $49.58 | 1.41 M | $2.65 B |
| 02/20/2025 | $52.87 | $51.43 (-2.72%) | $53.01 | $50.42 | 1.54 M | $2.70 B |
| 02/19/2025 | $54.61 | $52.79 (-3.33%) | $55.20 | $52.69 | 746,351 | $2.77 B |
| 02/18/2025 | $54.35 | $55.26 (1.67%) | $55.93 | $53.66 | 1.10 M | $2.90 B |
| 02/14/2025 | $54.66 | $54.39 (-0.49%) | $55.82 | $53.90 | 560,687 | $2.85 B |
| 02/13/2025 | $53.41 | $54.40 (1.85%) | $54.49 | $52.90 | 637,739 | $2.86 B |
| 02/12/2025 | $54.26 | $53.41 (-1.57%) | $54.90 | $53.07 | 621,294 | $2.80 B |
| 02/11/2025 | $55.99 | $54.91 (-1.93%) | $56.35 | $54.75 | 736,917 | $2.88 B |
| 02/10/2025 | $54.66 | $55.84 (2.16%) | $56.15 | $54.06 | 656,520 | $2.93 B |
| 02/07/2025 | $54.01 | $53.75 (-0.48%) | $55.44 | $53.47 | 719,539 | $2.82 B |
| 02/06/2025 | $55.71 | $53.88 (-3.28%) | $56.33 | $52.92 | 1.02 M | $2.83 B |
| 02/05/2025 | $55.15 | $55.07 (-0.15%) | $55.45 | $53.19 | 825,300 | $2.89 B |
| 02/04/2025 | $52.73 | $54.93 (4.17%) | $55.26 | $51.45 | 1.00 M | $2.88 B |
| 02/03/2025 | $54.17 | $52.27 (-3.51%) | $54.26 | $52.15 | 1.03 M | $2.74 B |
| 01/31/2025 | $55.46 | $55.11 (-0.63%) | $56.00 | $53.51 | 1.00 M | $2.89 B |
| 01/30/2025 | $54.40 | $55.46 (1.95%) | $55.55 | $53.10 | 745,653 | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
