Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $20.58 | $20.30 (-1.36%) | $20.76 | $20.16 | 437,393 | $2.29 B |
| 07/02/2024 | $20.63 | $20.55 (-0.39%) | $20.84 | $20.14 | 600,123 | $2.32 B |
| 07/01/2024 | $20.64 | $20.71 (0.34%) | $20.96 | $20.47 | 1.11 M | $2.34 B |
| 06/28/2024 | $20.26 | $20.73 (2.32%) | $21.12 | $20.26 | 2.96 M | $2.34 B |
| 06/27/2024 | $19.70 | $20.15 (2.28%) | $20.18 | $19.32 | 1.09 M | $2.28 B |
| 06/26/2024 | $19.30 | $19.59 (1.5%) | $19.69 | $19.04 | 916,809 | $2.21 B |
| 06/25/2024 | $19.14 | $19.37 (1.2%) | $19.46 | $18.81 | 1.06 M | $2.19 B |
| 06/24/2024 | $19.10 | $18.99 (-0.58%) | $19.23 | $18.63 | 1.15 M | $2.15 B |
| 06/21/2024 | $18.52 | $18.93 (2.21%) | $19.16 | $18.52 | 4.12 M | $2.14 B |
| 06/20/2024 | $19.19 | $18.67 (-2.71%) | $19.31 | $18.63 | 1.53 M | $2.11 B |
| 06/18/2024 | $19.23 | $19.28 (0.26%) | $19.61 | $18.82 | 1.20 M | $2.18 B |
| 06/17/2024 | $19.54 | $19.17 (-1.89%) | $19.60 | $18.81 | 1.32 M | $2.17 B |
| 06/14/2024 | $19.50 | $19.66 (0.82%) | $19.90 | $18.62 | 1.62 M | $2.22 B |
| 06/13/2024 | $20.50 | $20.10 (-1.95%) | $20.50 | $19.80 | 877,529 | $2.27 B |
| 06/12/2024 | $20.94 | $20.45 (-2.34%) | $21.20 | $20.02 | 1.10 M | $2.31 B |
| 06/11/2024 | $20.91 | $20.55 (-1.72%) | $20.91 | $20.28 | 1.02 M | $2.32 B |
| 06/10/2024 | $21.13 | $20.99 (-0.66%) | $21.32 | $20.52 | 1.04 M | $2.37 B |
| 06/07/2024 | $21.95 | $21.45 (-2.28%) | $21.98 | $21.21 | 1.09 M | $2.42 B |
| 06/06/2024 | $22.62 | $22.36 (-1.15%) | $22.84 | $21.80 | 1.12 M | $2.53 B |
| 06/05/2024 | $22.97 | $22.74 (-1%) | $23.35 | $22.31 | 1.29 M | $2.57 B |
| 06/04/2024 | $22.52 | $22.97 (2%) | $22.99 | $21.88 | 1.61 M | $2.60 B |
| 06/03/2024 | $20.21 | $22.53 (11.48%) | $23.07 | $19.99 | 2.77 M | $2.55 B |
| 05/31/2024 | $18.26 | $19.89 (8.93%) | $19.90 | $18.22 | 2.55 M | $2.25 B |
| 05/30/2024 | $17.14 | $18.30 (6.77%) | $18.31 | $16.75 | 2.02 M | $2.07 B |
| 05/29/2024 | $18.56 | $16.92 (-8.84%) | $18.76 | $16.64 | 2.74 M | $1.91 B |
| 05/28/2024 | $20.46 | $19.08 (-6.74%) | $20.69 | $17.69 | 4.04 M | $2.16 B |
| 05/24/2024 | $19.00 | $18.77 (-1.21%) | $19.13 | $18.72 | 685,613 | $2.12 B |
| 05/23/2024 | $19.20 | $18.84 (-1.87%) | $19.47 | $18.55 | 909,491 | $2.13 B |
| 05/22/2024 | $19.18 | $19.25 (0.36%) | $19.56 | $19.00 | 965,043 | $2.18 B |
| 05/21/2024 | $19.59 | $19.13 (-2.35%) | $19.73 | $18.87 | 978,596 | $2.16 B |
| 05/20/2024 | $20.80 | $19.67 (-5.43%) | $20.80 | $19.62 | 839,385 | $2.22 B |
| 05/17/2024 | $20.35 | $20.80 (2.21%) | $21.00 | $20.19 | 771,427 | $2.35 B |
| 05/16/2024 | $20.28 | $20.43 (0.74%) | $20.56 | $19.76 | 840,173 | $2.31 B |
| 05/15/2024 | $21.39 | $20.47 (-4.3%) | $21.39 | $20.32 | 796,842 | $2.31 B |
| 05/14/2024 | $21.15 | $21.06 (-0.43%) | $21.40 | $20.63 | 1.08 M | $2.38 B |
| 05/13/2024 | $20.17 | $20.97 (3.97%) | $21.44 | $20.17 | 1.52 M | $2.37 B |
| 05/10/2024 | $19.68 | $20.14 (2.34%) | $20.66 | $19.11 | 2.36 M | $2.28 B |
| 05/09/2024 | $15.34 | $19.68 (28.29%) | $21.07 | $15.10 | 9.64 M | $2.22 B |
| 05/08/2024 | $15.16 | $15.30 (0.92%) | $15.40 | $15.03 | 765,316 | $1.73 B |
| 05/07/2024 | $15.75 | $15.40 (-2.22%) | $15.87 | $15.19 | 1.03 M | $1.74 B |
| 05/06/2024 | $14.52 | $15.70 (8.13%) | $15.96 | $14.52 | 1.88 M | $1.77 B |
| 05/03/2024 | $16.76 | $14.36 (-14.32%) | $16.76 | $14.04 | 2.47 M | $1.62 B |
| 05/02/2024 | $16.12 | $16.21 (0.56%) | $16.36 | $15.94 | 936,448 | $1.83 B |
| 05/01/2024 | $15.69 | $15.85 (1.02%) | $16.21 | $15.69 | 812,513 | $1.79 B |
| 04/30/2024 | $15.95 | $15.65 (-1.88%) | $15.95 | $15.54 | 798,592 | $1.77 B |
| 04/29/2024 | $15.81 | $16.03 (1.39%) | $16.14 | $15.71 | 817,519 | $1.81 B |
| 04/26/2024 | $15.53 | $15.78 (1.61%) | $16.01 | $15.33 | 652,304 | $1.78 B |
| 04/25/2024 | $15.92 | $15.54 (-2.39%) | $15.98 | $15.30 | 902,833 | $1.76 B |
| 04/24/2024 | $15.64 | $16.07 (2.75%) | $16.07 | $15.52 | 716,921 | $1.82 B |
| 04/23/2024 | $15.55 | $15.71 (1.03%) | $16.09 | $15.41 | 712,707 | $1.78 B |
| 04/22/2024 | $15.50 | $15.57 (0.45%) | $15.70 | $15.27 | 763,374 | $1.76 B |
| 04/19/2024 | $15.15 | $15.37 (1.45%) | $15.47 | $15.15 | 947,754 | $1.74 B |
| 04/18/2024 | $14.97 | $15.15 (1.2%) | $15.24 | $14.87 | 700,749 | $1.71 B |
| 04/17/2024 | $15.20 | $14.96 (-1.58%) | $15.67 | $14.95 | 696,412 | $1.69 B |
| 04/16/2024 | $15.24 | $15.06 (-1.18%) | $15.34 | $14.96 | 659,019 | $1.70 B |
| 04/15/2024 | $15.64 | $15.36 (-1.79%) | $15.71 | $15.18 | 952,051 | $1.74 B |
| 04/12/2024 | $16.04 | $15.65 (-2.43%) | $16.10 | $15.64 | 667,334 | $1.77 B |
| 04/11/2024 | $15.72 | $16.05 (2.1%) | $16.10 | $15.66 | 810,886 | $1.81 B |
| 04/10/2024 | $15.36 | $15.68 (2.08%) | $16.08 | $15.14 | 808,211 | $1.77 B |
| 04/09/2024 | $15.50 | $15.78 (1.81%) | $15.82 | $15.27 | 702,424 | $1.78 B |
| 04/08/2024 | $15.67 | $15.44 (-1.47%) | $15.93 | $15.43 | 779,555 | $1.74 B |
| 04/05/2024 | $15.64 | $15.67 (0.19%) | $15.82 | $15.51 | 744,417 | $1.77 B |
| 04/04/2024 | $16.36 | $15.70 (-4.03%) | $16.38 | $15.68 | 742,129 | $1.77 B |
