Telephone and Data Systems, Inc. (TDS) Charts

$39.08

$0.63 (1.64%)
Last update: 04:00 PM EST
Day's range
$38.29
Day's range
$39.25

5 DAY PERFORMANCE

+7.27%

1 MONTH PERFORMANCE

+9.78%

3 MONTH PERFORMANCE

+7.07%

6 MONTH PERFORMANCE

+8.86%

YEAR-TO-DATE PERFORMANCE

+14.57%

1 YEAR PERFORMANCE

+90.45%

Telephone and Data Systems, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $38.29 $39.07 (2.04%) $39.24 $38.06 1.74 M $4.45 B
07/22/2025 $38.50 $38.45 (-0.13%) $38.60 $37.85 1.67 M $4.38 B
07/21/2025 $36.39 $38.29 (5.22%) $38.55 $36.39 1.51 M $4.37 B
07/18/2025 $37.81 $36.43 (-3.65%) $37.84 $36.40 1.05 M $4.15 B
07/17/2025 $38.13 $37.65 (-1.26%) $38.39 $37.28 1.40 M $4.29 B
07/16/2025 $38.65 $38.22 (-1.11%) $38.84 $38.06 1.25 M $4.36 B
07/15/2025 $39.69 $38.60 (-2.75%) $39.85 $38.57 1.26 M $4.40 B
07/14/2025 $39.35 $39.75 (1.02%) $40.38 $39.11 1.29 M $4.53 B
07/11/2025 $39.49 $39.45 (-0.1%) $40.84 $39.31 1.39 M $4.50 B
07/10/2025 $38.63 $39.47 (2.17%) $39.71 $37.82 1.67 M $4.50 B
07/09/2025 $35.90 $39.13 (9%) $39.67 $35.46 2.91 M $4.46 B
07/08/2025 $35.68 $35.83 (0.42%) $35.98 $35.20 797.24 K $4.08 B
07/07/2025 $35.22 $35.43 (0.6%) $35.55 $34.94 970.23 K $4.04 B
07/03/2025 $35.52 $35.59 (0.2%) $35.86 $35.24 370.50 K $4.06 B
07/02/2025 $35.56 $35.55 (-0.03%) $35.77 $35.05 627.70 K $4.05 B
07/01/2025 $35.55 $35.87 (0.9%) $36.62 $35.30 913.90 K $4.09 B
06/30/2025 $34.65 $35.58 (2.68%) $35.67 $34.31 1.76 M $4.06 B
06/27/2025 $34.77 $34.31 (-1.32%) $35.16 $34.12 2.66 M $3.91 B
06/26/2025 $35.08 $34.95 (-0.37%) $35.25 $34.62 455.40 K $3.98 B
06/25/2025 $35.32 $35.09 (-0.65%) $35.36 $34.68 688.32 K $4.00 B
06/24/2025 $34.22 $35.60 (4.03%) $36.00 $34.22 1.34 M $4.06 B
06/23/2025 $33.09 $34.13 (3.14%) $34.14 $32.60 989.03 K $3.89 B
06/20/2025 $33.71 $33.20 (-1.51%) $33.88 $33.20 1.27 M $3.78 B
06/18/2025 $33.48 $33.56 (0.24%) $33.89 $33.19 785.93 K $3.83 B
06/17/2025 $33.54 $33.24 (-0.89%) $33.88 $33.22 786.50 K $3.79 B
06/16/2025 $33.55 $33.97 (1.25%) $33.99 $33.32 677.70 K $3.87 B
06/13/2025 $34.25 $33.15 (-3.21%) $34.31 $33.12 563.71 K $3.78 B
06/12/2025 $34.22 $34.28 (0.18%) $34.31 $33.87 449.60 K $3.91 B
06/11/2025 $35.58 $34.17 (-3.96%) $35.58 $33.99 653.82 K $3.90 B
06/10/2025 $35.58 $35.38 (-0.56%) $35.58 $34.42 559.60 K $4.03 B
06/09/2025 $35.01 $35.58 (1.63%) $36.21 $34.80 916.80 K $4.06 B
06/06/2025 $34.84 $35.02 (0.52%) $35.05 $34.49 560.84 K $3.99 B
06/05/2025 $33.81 $34.75 (2.78%) $34.76 $33.74 743.60 K $3.96 B
06/04/2025 $34.37 $33.82 (-1.6%) $34.65 $33.55 728.60 K $3.86 B
06/03/2025 $34.54 $34.66 (0.35%) $35.12 $34.17 628.82 K $3.95 B
06/02/2025 $34.30 $34.52 (0.64%) $35.08 $34.26 630.33 K $3.94 B
05/30/2025 $34.00 $34.36 (1.06%) $34.53 $33.78 915.33 K $3.92 B
05/29/2025 $34.89 $34.17 (-2.06%) $35.03 $34.09 775.25 K $3.90 B
05/28/2025 $34.86 $34.86 (0%) $35.04 $34.37 1.03 M $3.97 B
05/27/2025 $33.93 $35.04 (3.27%) $35.55 $33.85 1.28 M $3.99 B
05/23/2025 $33.92 $33.57 (-1.03%) $34.03 $33.01 837.21 K $3.83 B
05/22/2025 $33.85 $33.83 (-0.06%) $34.42 $33.74 922.82 K $3.86 B
05/21/2025 $34.35 $33.92 (-1.25%) $34.65 $33.69 670.70 K $3.87 B
05/20/2025 $34.78 $34.53 (-0.72%) $34.98 $34.47 786.04 K $3.94 B
05/19/2025 $34.86 $34.64 (-0.63%) $34.99 $34.45 448.10 K $3.95 B
05/16/2025 $34.66 $34.93 (0.78%) $35.03 $34.22 740.90 K $3.98 B
05/15/2025 $34.11 $34.40 (0.85%) $34.51 $33.87 687.22 K $3.92 B
05/14/2025 $33.14 $34.01 (2.63%) $34.08 $33.12 855.91 K $3.88 B
05/13/2025 $33.87 $33.24 (-1.86%) $34.22 $32.80 702.30 K $3.79 B
05/12/2025 $34.89 $33.75 (-3.27%) $35.55 $33.58 1.05 M $3.85 B
05/09/2025 $33.94 $34.58 (1.89%) $34.73 $33.81 604.11 K $3.98 B
05/08/2025 $34.96 $33.96 (-2.86%) $35.00 $33.84 986.74 K $3.91 B
05/07/2025 $34.13 $34.47 (1%) $34.75 $33.42 1.18 M $3.96 B
05/06/2025 $31.50 $34.03 (8.03%) $34.08 $31.07 1.21 M $3.91 B
05/05/2025 $33.95 $31.74 (-6.51%) $33.95 $31.73 2.60 M $3.65 B
05/02/2025 $35.80 $34.31 (-4.16%) $36.14 $32.14 2.87 M $3.95 B
05/01/2025 $37.55 $37.64 (0.24%) $38.08 $37.04 953.30 K $4.33 B
04/30/2025 $37.26 $37.49 (0.62%) $37.66 $36.80 808.90 K $4.31 B
04/29/2025 $37.46 $37.61 (0.4%) $37.98 $37.21 825.40 K $4.33 B
04/28/2025 $36.59 $37.60 (2.76%) $37.66 $36.59 788.90 K $4.32 B
04/25/2025 $36.30 $36.65 (0.96%) $36.75 $35.87 873.73 K $4.21 B
04/24/2025 $35.68 $36.50 (2.3%) $36.98 $35.68 935.70 K $4.20 B