5 DAY PERFORMANCE
-6.06%
1 MONTH PERFORMANCE
-22.36%
3 MONTH PERFORMANCE
-26.59%
6 MONTH PERFORMANCE
-19.36%
YEAR-TO-DATE PERFORMANCE
-19.80%
1 YEAR PERFORMANCE
-49.69%
Teladoc Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $7.29 | $7.29 (0%) | $7.38 | $6.76 | 7.73 M | $1.26 B |
| 04/03/2025 | $7.28 | $7.53 (3.43%) | $7.67 | $7.22 | 6.52 M | $1.30 B |
| 04/02/2025 | $7.60 | $7.79 (2.5%) | $7.96 | $7.56 | 5.09 M | $1.35 B |
| 04/01/2025 | $7.85 | $7.76 (-1.15%) | $8.09 | $7.69 | 6.17 M | $1.34 B |
| 03/31/2025 | $7.75 | $7.96 (2.71%) | $8.16 | $7.67 | 4.33 M | $1.38 B |
| 03/28/2025 | $8.50 | $8.09 (-4.82%) | $8.51 | $8.07 | 4.32 M | $1.40 B |
| 03/27/2025 | $8.61 | $8.56 (-0.58%) | $8.63 | $8.40 | 4.20 M | $1.48 B |
| 03/26/2025 | $8.68 | $8.64 (-0.46%) | $8.71 | $8.48 | 3.87 M | $1.49 B |
| 03/25/2025 | $8.82 | $8.64 (-2.04%) | $8.86 | $8.54 | 4.20 M | $1.49 B |
| 03/24/2025 | $8.51 | $8.82 (3.64%) | $8.88 | $8.50 | 4.26 M | $1.52 B |
| 03/21/2025 | $8.01 | $8.41 (4.99%) | $8.51 | $7.94 | 6.78 M | $1.45 B |
| 03/20/2025 | $8.28 | $8.17 (-1.33%) | $8.54 | $8.15 | 4.72 M | $1.41 B |
| 03/19/2025 | $8.36 | $8.49 (1.56%) | $8.57 | $8.30 | 5.82 M | $1.47 B |
| 03/18/2025 | $8.83 | $8.39 (-4.98%) | $8.83 | $8.36 | 5.34 M | $1.45 B |
| 03/17/2025 | $8.53 | $8.87 (3.99%) | $8.90 | $8.51 | 6.67 M | $1.53 B |
| 03/14/2025 | $8.62 | $8.62 (0%) | $8.71 | $8.47 | 4.80 M | $1.49 B |
| 03/13/2025 | $8.94 | $8.49 (-5.03%) | $8.95 | $8.48 | 5.93 M | $1.47 B |
| 03/12/2025 | $9.15 | $8.88 (-2.95%) | $9.24 | $8.70 | 7.16 M | $1.53 B |
| 03/11/2025 | $8.78 | $9.00 (2.51%) | $9.20 | $8.76 | 6.08 M | $1.55 B |
| 03/10/2025 | $8.93 | $8.93 (0%) | $9.15 | $8.62 | 7.76 M | $1.54 B |
| 03/07/2025 | $9.11 | $9.15 (0.44%) | $9.46 | $8.91 | 6.64 M | $1.58 B |
| 03/06/2025 | $9.25 | $9.39 (1.51%) | $9.90 | $9.07 | 13.60 M | $1.62 B |
| 03/05/2025 | $9.15 | $9.03 (-1.31%) | $9.32 | $8.82 | 6.87 M | $1.56 B |
| 03/04/2025 | $9.03 | $9.20 (1.88%) | $9.46 | $8.81 | 8.41 M | $1.59 B |
| 03/03/2025 | $9.55 | $9.43 (-1.26%) | $9.94 | $9.35 | 8.42 M | $1.63 B |
| 02/28/2025 | $9.23 | $9.56 (3.58%) | $9.60 | $8.97 | 8.29 M | $1.65 B |
| 02/27/2025 | $9.90 | $9.50 (-4.04%) | $10.02 | $8.82 | 21.30 M | $1.64 B |
| 02/26/2025 | $11.24 | $10.99 (-2.22%) | $11.55 | $10.80 | 11.30 M | $1.90 B |
| 02/25/2025 | $11.23 | $11.18 (-0.45%) | $11.52 | $10.93 | 8.37 M | $1.93 B |
| 02/24/2025 | $11.46 | $11.39 (-0.61%) | $11.90 | $11.12 | 7.45 M | $1.97 B |
| 02/21/2025 | $12.40 | $11.51 (-7.18%) | $12.69 | $11.34 | 14.27 M | $1.96 B |
| 02/20/2025 | $13.57 | $12.69 (-6.48%) | $13.60 | $12.02 | 17.22 M | $2.16 B |
| 02/19/2025 | $13.00 | $13.77 (5.92%) | $14.07 | $12.03 | 27.99 M | $2.34 B |
| 02/18/2025 | $14.48 | $13.11 (-9.46%) | $14.61 | $13.00 | 16.58 M | $2.23 B |
| 02/14/2025 | $14.24 | $14.33 (0.63%) | $15.21 | $13.47 | 20.87 M | $2.44 B |
| 02/13/2025 | $12.72 | $13.51 (6.21%) | $13.67 | $12.55 | 10.47 M | $2.30 B |
| 02/12/2025 | $12.86 | $12.55 (-2.41%) | $13.17 | $12.27 | 8.45 M | $2.14 B |
| 02/11/2025 | $13.59 | $13.04 (-4.05%) | $13.87 | $12.89 | 8.38 M | $2.22 B |
| 02/10/2025 | $13.57 | $13.86 (2.14%) | $14.75 | $12.97 | 17.14 M | $2.36 B |
| 02/07/2025 | $12.36 | $12.95 (4.77%) | $13.24 | $12.03 | 15.40 M | $2.20 B |
| 02/06/2025 | $11.11 | $11.97 (7.74%) | $12.67 | $10.81 | 18.60 M | $2.04 B |
| 02/05/2025 | $10.50 | $11.00 (4.76%) | $11.44 | $10.47 | 7.38 M | $1.87 B |
| 02/04/2025 | $10.11 | $10.40 (2.87%) | $10.77 | $10.08 | 3.41 M | $1.77 B |
| 02/03/2025 | $9.79 | $10.05 (2.66%) | $10.20 | $9.72 | 3.47 M | $1.71 B |
| 01/31/2025 | $10.34 | $10.16 (-1.74%) | $10.42 | $10.03 | 3.36 M | $1.73 B |
| 01/30/2025 | $10.58 | $10.34 (-2.27%) | $10.68 | $10.16 | 3.44 M | $1.76 B |
| 01/29/2025 | $10.50 | $10.35 (-1.43%) | $10.61 | $10.30 | 2.70 M | $1.76 B |
| 01/28/2025 | $10.28 | $10.52 (2.33%) | $10.67 | $10.13 | 3.97 M | $1.79 B |
| 01/27/2025 | $9.95 | $10.21 (2.61%) | $10.38 | $9.90 | 4.05 M | $1.74 B |
| 01/24/2025 | $10.15 | $10.09 (-0.59%) | $10.44 | $10.05 | 3.19 M | $1.72 B |
| 01/23/2025 | $9.80 | $10.14 (3.47%) | $10.20 | $9.56 | 4.59 M | $1.73 B |
| 01/22/2025 | $9.47 | $9.88 (4.33%) | $10.21 | $9.42 | 5.87 M | $1.68 B |
| 01/21/2025 | $9.02 | $9.50 (5.32%) | $9.61 | $9.02 | 3.88 M | $1.62 B |
| 01/17/2025 | $9.32 | $9.09 (-2.47%) | $9.38 | $9.08 | 3.05 M | $1.55 B |
| 01/16/2025 | $9.34 | $9.16 (-1.93%) | $9.37 | $9.08 | 3.42 M | $1.56 B |
| 01/15/2025 | $9.73 | $9.35 (-3.91%) | $9.78 | $9.13 | 4.40 M | $1.59 B |
| 01/14/2025 | $10.36 | $9.36 (-9.65%) | $10.44 | $9.24 | 9.79 M | $1.59 B |
| 01/13/2025 | $9.76 | $9.70 (-0.61%) | $9.76 | $9.20 | 3.66 M | $1.65 B |
| 01/10/2025 | $9.50 | $9.87 (3.89%) | $9.98 | $9.44 | 3.58 M | $1.68 B |
| 01/08/2025 | $9.78 | $9.78 (0%) | $9.86 | $9.56 | 2.81 M | $1.66 B |
| 01/07/2025 | $10.11 | $9.99 (-1.19%) | $10.61 | $9.81 | 4.49 M | $1.70 B |
| 01/06/2025 | $9.70 | $9.93 (2.37%) | $10.14 | $9.64 | 3.76 M | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
