• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,252.32
  • 0.59 %
  • $226.22
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Teladoc Health, Inc. (TDOC) Charts

Teladoc Health, Inc. (TDOC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$10.40

$1.4

(15.5%)

Day's range
$9.05
Day's range
$10.45
  • 5 DAY PERFORMANCE

    +12.92%
  • 1 MONTH PERFORMANCE

    +11.83%
  • 3 MONTH PERFORMANCE

    +40.92%
  • 6 MONTH PERFORMANCE

    -12.09%
  • YEAR-TO-DATE PERFORMANCE

    -51.74%
  • 1 YEAR PERFORMANCE

    -38.53%

Teladoc Health, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $9.10 $10.40   (14.29%) $10.45 $9.05 10.31 M $1.77 B
11/20/2024 $8.85 $9.00   (1.69%) $9.01 $8.70 3.48 M $1.53 B
11/19/2024 $8.92 $8.93   (0.11%) $9.05 $8.73 3.35 M $1.52 B
11/18/2024 $9.39 $9.05   (-3.62%) $9.48 $8.95 4.71 M $1.54 B
11/15/2024 $9.66 $9.21   (-4.66%) $9.69 $8.74 11.49 M $1.57 B
11/14/2024 $9.46 $8.96   (-5.29%) $9.46 $8.93 4.74 M $1.53 B
11/13/2024 $9.77 $9.57   (-2.05%) $10.10 $9.42 5.05 M $1.63 B
11/12/2024 $9.63 $9.70   (0.73%) $10.12 $9.50 5.72 M $1.65 B
11/11/2024 $9.48 $9.81   (3.48%) $10.13 $9.45 8.46 M $1.67 B
11/08/2024 $9.50 $9.23   (-2.84%) $9.53 $9.18 3.86 M $1.57 B
11/07/2024 $9.41 $9.51   (1.06%) $9.57 $9.13 5.52 M $1.62 B
11/06/2024 $9.49 $9.44   (-0.53%) $9.66 $9.23 7.16 M $1.61 B
11/05/2024 $8.88 $9.15   (3.04%) $9.22 $8.64 5.94 M $1.56 B
11/04/2024 $9.20 $8.87   (-3.59%) $9.21 $8.31 9.95 M $1.51 B
11/01/2024 $9.08 $9.21   (1.43%) $9.55 $8.81 6.59 M $1.57 B
10/31/2024 $9.37 $9.00   (-3.95%) $9.95 $8.54 14.17 M $1.53 B
10/30/2024 $8.96 $8.86   (-1.12%) $9.28 $8.84 7.94 M $1.51 B
10/29/2024 $9.14 $8.92   (-2.41%) $9.28 $8.88 3.24 M $1.52 B
10/28/2024 $8.68 $9.18   (5.76%) $9.35 $8.65 4.85 M $1.56 B
10/25/2024 $8.65 $8.57   (-0.92%) $8.79 $8.50 3.83 M $1.46 B
10/24/2024 $8.81 $8.60   (-2.38%) $8.94 $8.59 3.06 M $1.46 B
10/23/2024 $9.00 $8.68   (-3.56%) $9.12 $8.56 5.08 M $1.48 B
10/22/2024 $9.29 $9.01   (-3.01%) $9.41 $8.83 4.37 M $1.53 B
10/21/2024 $9.75 $9.30   (-4.62%) $9.81 $9.19 5.72 M $1.58 B
10/18/2024 $9.62 $9.84   (2.29%) $9.89 $9.53 3.23 M $1.68 B
10/17/2024 $9.78 $9.51   (-2.76%) $9.78 $9.21 4.29 M $1.62 B
10/16/2024 $9.65 $9.78   (1.35%) $9.86 $9.45 4.64 M $1.66 B
10/15/2024 $9.00 $9.51   (5.67%) $9.74 $8.93 5.89 M $1.62 B
10/14/2024 $9.18 $9.00   (-1.96%) $9.19 $8.85 5.67 M $1.53 B
10/11/2024 $9.45 $9.20   (-2.65%) $9.56 $9.20 4.53 M $1.57 B
10/10/2024 $9.09 $9.49   (4.4%) $9.54 $8.99 4.31 M $1.62 B
10/09/2024 $8.72 $9.22   (5.73%) $9.27 $8.69 4.09 M $1.57 B
10/08/2024 $8.64 $8.71   (0.81%) $8.89 $8.52 2.66 M $1.48 B
10/07/2024 $9.05 $8.64   (-4.53%) $9.10 $8.55 5.02 M $1.47 B
10/04/2024 $8.95 $9.04   (1.01%) $9.06 $8.72 2.52 M $1.54 B
10/03/2024 $8.69 $8.68   (-0.12%) $8.76 $8.59 2.87 M $1.48 B
10/02/2024 $8.73 $8.73   (0%) $8.79 $8.58 4.01 M $1.49 B
10/01/2024 $9.16 $8.86   (-3.28%) $9.23 $8.84 4.76 M $1.51 B
09/30/2024 $8.40 $9.18   (9.29%) $9.29 $8.40 5.08 M $1.56 B
09/27/2024 $8.58 $8.46   (-1.4%) $8.64 $8.41 4.59 M $1.44 B
09/26/2024 $8.69 $8.41   (-3.22%) $8.82 $8.34 5.54 M $1.43 B
09/25/2024 $8.81 $8.47   (-3.86%) $8.83 $8.47 6.88 M $1.44 B
09/24/2024 $8.72 $8.82   (1.15%) $8.89 $8.64 4.24 M $1.50 B
09/23/2024 $8.77 $8.67   (-1.14%) $8.81 $8.56 4.91 M $1.48 B
09/20/2024 $9.11 $8.75   (-3.95%) $9.12 $8.59 8.76 M $1.49 B
09/19/2024 $9.29 $9.18   (-1.18%) $9.61 $9.14 5.03 M $1.56 B
09/18/2024 $9.04 $9.09   (0.55%) $9.61 $9.03 9.58 M $1.55 B
09/17/2024 $8.91 $9.11   (2.24%) $9.21 $8.74 11.82 M $1.55 B
09/16/2024 $8.16 $8.16   (0%) $8.38 $8.13 5.02 M $1.39 B
09/13/2024 $7.77 $8.09   (4.12%) $8.14 $7.75 4.45 M $1.38 B
09/12/2024 $7.30 $7.62   (4.38%) $7.71 $7.15 4.23 M $1.30 B
09/11/2024 $7.18 $7.30   (1.67%) $7.31 $7.02 3.96 M $1.24 B
09/10/2024 $7.22 $7.25   (0.42%) $7.30 $7.08 3.20 M $1.23 B
09/09/2024 $7.56 $7.19   (-4.89%) $7.59 $7.12 6.17 M $1.22 B
09/06/2024 $7.72 $7.51   (-2.72%) $8.08 $7.46 5.34 M $1.28 B
09/05/2024 $7.45 $7.67   (2.95%) $7.82 $7.44 4.31 M $1.31 B
09/04/2024 $7.26 $7.44   (2.48%) $7.78 $7.16 6.44 M $1.27 B
09/03/2024 $7.11 $7.38   (3.8%) $7.45 $6.98 12.18 M $1.26 B
08/30/2024 $7.14 $7.17   (0.42%) $7.35 $7.13 8.65 M $1.22 B
08/29/2024 $6.98 $7.10   (1.72%) $7.21 $6.90 4.45 M $1.21 B
08/28/2024 $7.05 $6.85   (-2.84%) $7.09 $6.76 4.87 M $1.17 B
08/27/2024 $7.27 $7.12   (-2.06%) $7.29 $7.10 3.50 M $1.21 B
08/26/2024 $7.44 $7.31   (-1.75%) $7.46 $7.27 4.22 M $1.24 B
08/23/2024 $7.17 $7.42   (3.49%) $7.53 $7.15 5.88 M $1.26 B
08/22/2024 $7.40 $7.11   (-3.92%) $7.51 $7.08 4.65 M $1.21 B
08/21/2024 $7.25 $7.38   (1.79%) $7.38 $7.03 4.78 M $1.26 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.