Telephone and Data Systems, Inc. SR NT 2045 (TDI) Charts

$33.26

$0.35 (-1.04%)
Last update: 04:00 PM EST
Day's range
$33.26
Day's range
$33.4

5 DAY PERFORMANCE

-0.11%

1 MONTH PERFORMANCE

+5.00%

3 MONTH PERFORMANCE

+8.92%

6 MONTH PERFORMANCE

+12.99%

YEAR-TO-DATE PERFORMANCE

+20.74%

1 YEAR PERFORMANCE

+14.43%

Telephone and Data Systems, Inc. SR NT 2045 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $33.40 $33.26 (-0.42%) $33.40 $33.26 300 $3.82 B
06/12/2025 $33.62 $33.62 (0%) $33.62 $33.62 100 $3.87 B
06/11/2025 $33.47 $33.38 (-0.27%) $33.48 $33.38 600 $3.84 B
06/10/2025 $33.53 $33.30 (-0.69%) $33.53 $33.22 800 $3.83 B
06/09/2025 $33.37 $33.36 (-0.03%) $33.37 $33.36 600 $3.84 B
06/06/2025 $33.12 $33.18 (0.18%) $33.24 $33.12 600 $3.82 B
06/05/2025 $33.25 $33.16 (-0.27%) $33.25 $33.16 1.80 K $3.81 B
06/04/2025 $33.00 $33.10 (0.3%) $33.10 $33.00 200 $3.81 B
06/03/2025 $32.74 $32.84 (0.31%) $32.94 $32.74 2.65 K $3.78 B
06/02/2025 $32.93 $32.93 (0%) $32.93 $32.93 200 $3.79 B
05/30/2025 $32.35 $32.41 (0.19%) $32.41 $32.35 538 $3.73 B
05/29/2025 $32.61 $32.57 (-0.12%) $32.61 $32.50 2.22 K $3.75 B
05/28/2025 $32.36 $32.43 (0.22%) $32.47 $32.36 15.31 K $3.73 B
05/27/2025 $32.61 $32.55 (-0.18%) $32.62 $32.53 4.10 K $3.74 B
05/23/2025 $32.26 $32.34 (0.25%) $32.43 $32.26 1.44 K $3.72 B
05/22/2025 $32.07 $32.17 (0.31%) $32.33 $32.07 5.83 K $3.70 B
05/21/2025 $32.30 $32.23 (-0.22%) $32.48 $32.23 2.92 K $3.71 B
05/20/2025 $32.05 $32.23 (0.56%) $32.26 $32.05 800 $3.71 B
05/19/2025 $31.98 $32.05 (0.22%) $32.05 $31.98 435 $3.69 B
05/16/2025 $31.65 $31.87 (0.7%) $31.87 $31.63 400 $3.67 B
05/15/2025 $31.59 $31.68 (0.28%) $31.68 $31.59 500 $3.64 B
05/14/2025 $31.58 $31.43 (-0.47%) $31.58 $31.42 1.40 K $3.61 B
05/13/2025 $31.39 $31.42 (0.1%) $31.50 $31.38 14.10 K $3.61 B
05/12/2025 $31.24 $31.27 (0.1%) $31.27 $31.24 500 $3.60 B
05/09/2025 $31.21 $31.20 (-0.03%) $31.21 $31.20 200 $3.59 B
05/08/2025 $31.14 $31.14 (0%) $31.14 $31.14 200 $3.58 B
05/07/2025 $31.25 $31.06 (-0.61%) $31.25 $31.06 800 $3.57 B
05/06/2025 $31.31 $31.40 (0.29%) $31.40 $31.31 2.52 K $3.61 B
05/05/2025 $31.35 $31.35 (0%) $31.35 $31.35 100 $3.61 B
05/02/2025 $31.11 $31.10 (-0.03%) $31.11 $31.01 2.21 K $3.58 B
05/01/2025 $30.62 $30.71 (0.29%) $30.71 $30.59 723 $3.53 B
04/30/2025 $30.41 $30.60 (0.62%) $30.60 $30.41 1.00 K $3.52 B
04/29/2025 $30.50 $30.63 (0.43%) $30.65 $30.50 3.50 K $3.52 B
04/28/2025 $30.32 $30.46 (0.46%) $30.46 $30.32 2.50 K $3.50 B
04/25/2025 $30.17 $30.29 (0.4%) $30.29 $30.17 208 $3.45 B
04/24/2025 $30.07 $30.21 (0.47%) $30.21 $30.07 500 $3.44 B
04/23/2025 $29.92 $29.78 (-0.47%) $29.92 $29.78 3.72 K $3.39 B
04/22/2025 $29.74 $29.77 (0.1%) $29.82 $29.74 825 $3.39 B
04/21/2025 $29.39 $29.28 (-0.37%) $29.39 $29.28 400 $3.34 B
04/17/2025 $29.49 $29.41 (-0.27%) $29.49 $29.40 8.35 K $3.35 B
04/16/2025 $29.33 $29.20 (-0.44%) $29.33 $29.15 500 $3.33 B
04/15/2025 $29.33 $29.33 (0%) $29.33 $29.33 0 $3.34 B
04/14/2025 $29.12 $29.02 (-0.34%) $29.12 $28.96 532 $3.31 B
04/11/2025 $28.70 $28.70 (0%) $28.70 $28.70 235 $3.27 B
04/10/2025 $27.96 $28.00 (0.14%) $28.00 $27.40 603 $3.19 B
04/09/2025 $26.35 $28.26 (7.25%) $28.26 $26.35 338 $3.22 B
04/08/2025 $27.44 $26.32 (-4.08%) $27.44 $26.32 1.60 K $3.00 B
04/07/2025 $26.16 $26.45 (1.11%) $26.99 $26.16 2.95 K $3.02 B
04/04/2025 $27.32 $27.27 (-0.18%) $27.51 $27.21 2.00 K $3.11 B
04/03/2025 $29.69 $29.25 (-1.48%) $29.69 $29.25 1.24 K $3.33 B
04/02/2025 $30.09 $30.05 (-0.13%) $30.22 $29.98 832 $3.43 B
04/01/2025 $29.88 $30.01 (0.44%) $30.13 $29.84 6.52 K $3.42 B
03/31/2025 $29.63 $29.93 (1.01%) $29.93 $29.63 3.10 K $3.41 B
03/28/2025 $30.19 $30.10 (-0.3%) $30.19 $30.10 200 $3.43 B
03/27/2025 $30.61 $30.62 (0.03%) $30.62 $30.58 1.90 K $3.49 B
03/26/2025 $30.57 $30.49 (-0.26%) $30.57 $30.49 900 $3.48 B
03/25/2025 $30.77 $30.74 (-0.1%) $30.77 $30.74 300 $3.50 B
03/24/2025 $30.62 $30.65 (0.1%) $30.65 $30.59 1.70 K $3.49 B
03/21/2025 $30.49 $30.56 (0.23%) $30.65 $30.49 4.50 K $3.48 B
03/20/2025 $30.46 $30.67 (0.69%) $30.68 $30.46 1.70 K $3.50 B
03/19/2025 $30.83 $30.94 (0.36%) $30.94 $30.83 1.40 K $3.53 B
03/18/2025 $30.92 $30.96 (0.13%) $30.96 $30.79 1.10 K $3.53 B
03/17/2025 $30.55 $30.88 (1.08%) $30.97 $30.55 2.20 K $3.52 B