Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $29.44 | $29.61 (0.58%) | $29.61 | $29.44 | 1,100 | $3.28 B |
| 07/02/2024 | $29.19 | $29.27 (0.27%) | $29.27 | $29.19 | 3,000 | $3.24 B |
| 07/01/2024 | $29.22 | $29.29 (0.24%) | $29.29 | $29.22 | 100 | $3.24 B |
| 06/28/2024 | $29.19 | $29.26 (0.24%) | $29.29 | $29.15 | 1,800 | $3.24 B |
| 06/27/2024 | $29.13 | $29.14 (0.03%) | $29.14 | $29.13 | 100 | $3.22 B |
| 06/26/2024 | $29.21 | $29.18 (-0.1%) | $29.21 | $29.10 | 3,600 | $3.23 B |
| 06/25/2024 | $29.31 | $29.43 (0.41%) | $29.43 | $29.30 | 1,700 | $3.26 B |
| 06/24/2024 | $29.29 | $29.28 (-0.03%) | $29.29 | $29.28 | 100 | $3.24 B |
| 06/21/2024 | $29.30 | $29.24 (-0.2%) | $29.30 | $29.11 | 1,900 | $3.23 B |
| 06/20/2024 | $29.33 | $29.37 (0.14%) | $29.37 | $29.33 | 300 | $3.25 B |
| 06/18/2024 | $29.17 | $29.30 (0.45%) | $29.30 | $29.17 | 600 | $3.24 B |
| 06/17/2024 | $28.90 | $29.19 (1%) | $29.19 | $28.90 | 900 | $3.23 B |
| 06/14/2024 | $28.91 | $29.07 (0.55%) | $29.07 | $28.91 | 200 | $3.22 B |
| 06/13/2024 | $29.17 | $29.29 (0.41%) | $29.29 | $29.17 | 400 | $3.24 B |
| 06/12/2024 | $29.65 | $29.61 (-0.13%) | $29.69 | $29.61 | 5,400 | $3.28 B |
| 06/11/2024 | $29.33 | $29.30 (-0.1%) | $29.33 | $29.30 | 200 | $3.24 B |
| 06/10/2024 | $29.68 | $29.68 (0%) | $29.68 | $29.68 | 100 | $3.28 B |
| 06/07/2024 | $29.51 | $29.46 (-0.17%) | $29.52 | $29.41 | 1,800 | $3.26 B |
| 06/06/2024 | $29.72 | $29.77 (0.17%) | $29.77 | $29.72 | 100 | $3.29 B |
| 06/05/2024 | $29.66 | $29.76 (0.34%) | $29.76 | $29.57 | 1,800 | $3.29 B |
| 06/04/2024 | $29.51 | $29.47 (-0.14%) | $29.61 | $29.47 | 3,800 | $3.26 B |
| 06/03/2024 | $29.74 | $29.74 (0%) | $29.74 | $29.74 | 100 | $3.29 B |
| 05/31/2024 | $29.63 | $29.63 (0%) | $29.63 | $29.63 | 200 | $3.28 B |
| 05/30/2024 | $29.44 | $29.45 (0.03%) | $29.49 | $29.36 | 5,200 | $3.26 B |
| 05/29/2024 | $29.36 | $29.26 (-0.34%) | $29.36 | $29.26 | 1,800 | $3.24 B |
| 05/28/2024 | $29.85 | $29.79 (-0.2%) | $29.86 | $29.68 | 800 | $3.30 B |
| 05/24/2024 | $29.61 | $29.68 (0.24%) | $29.70 | $29.61 | 2,500 | $3.28 B |
| 05/23/2024 | $29.68 | $29.49 (-0.64%) | $29.68 | $29.49 | 5,700 | $3.26 B |
| 05/22/2024 | $29.72 | $29.54 (-0.61%) | $29.74 | $29.41 | 2,200 | $3.27 B |
| 05/21/2024 | $29.68 | $29.70 (0.07%) | $29.81 | $29.63 | 8,100 | $3.29 B |
| 05/20/2024 | $29.79 | $29.84 (0.17%) | $29.89 | $29.79 | 6,700 | $3.30 B |
| 05/17/2024 | $29.66 | $29.74 (0.27%) | $29.74 | $29.65 | 1,800 | $3.29 B |
| 05/16/2024 | $29.79 | $29.54 (-0.84%) | $29.80 | $29.54 | 1,500 | $3.27 B |
| 05/15/2024 | $29.52 | $29.75 (0.78%) | $29.75 | $29.52 | 1,800 | $3.29 B |
| 05/14/2024 | $29.41 | $29.52 (0.37%) | $29.53 | $29.41 | 3,800 | $3.27 B |
| 05/13/2024 | $29.19 | $29.24 (0.17%) | $29.29 | $29.19 | 4,100 | $3.23 B |
| 05/10/2024 | $29.29 | $29.24 (-0.17%) | $29.29 | $29.18 | 2,100 | $3.23 B |
| 05/09/2024 | $29.02 | $29.22 (0.69%) | $29.22 | $28.99 | 11,800 | $3.23 B |
| 05/08/2024 | $28.86 | $29.04 (0.62%) | $29.16 | $28.86 | 5,600 | $3.21 B |
| 05/07/2024 | $29.09 | $29.02 (-0.24%) | $29.11 | $29.02 | 800 | $3.21 B |
| 05/06/2024 | $29.04 | $29.14 (0.34%) | $29.21 | $29.04 | 9,300 | $3.22 B |
| 05/03/2024 | $28.90 | $28.94 (0.14%) | $29.01 | $28.82 | 1,800 | $3.20 B |
| 05/02/2024 | $28.54 | $28.63 (0.32%) | $28.63 | $28.54 | 1,000 | $3.17 B |
| 05/01/2024 | $28.09 | $28.07 (-0.07%) | $28.41 | $28.07 | 900 | $3.10 B |
| 04/30/2024 | $28.26 | $28.13 (-0.46%) | $28.26 | $28.13 | 600 | $3.11 B |
| 04/29/2024 | $28.40 | $28.51 (0.39%) | $28.62 | $28.40 | 26,700 | $3.15 B |
| 04/26/2024 | $28.44 | $28.38 (-0.21%) | $28.44 | $28.38 | 31,300 | $3.14 B |
| 04/25/2024 | $28.06 | $28.24 (0.64%) | $28.29 | $28.06 | 1,000 | $3.12 B |
| 04/24/2024 | $28.60 | $28.49 (-0.38%) | $28.60 | $28.38 | 16,500 | $3.15 B |
| 04/23/2024 | $28.43 | $28.54 (0.39%) | $28.54 | $28.43 | 2,100 | $3.16 B |
| 04/22/2024 | $28.20 | $28.14 (-0.21%) | $28.20 | $28.12 | 900 | $3.11 B |
| 04/19/2024 | $27.82 | $27.71 (-0.4%) | $27.82 | $27.71 | 400 | $3.07 B |
| 04/18/2024 | $27.84 | $27.82 (-0.07%) | $27.99 | $27.73 | 5,900 | $3.08 B |
| 04/17/2024 | $27.85 | $27.85 (0%) | $27.85 | $27.85 | 100 | $3.08 B |
| 04/16/2024 | $27.94 | $27.94 (0%) | $27.94 | $27.94 | 100 | $3.09 B |
| 04/15/2024 | $28.20 | $28.22 (0.07%) | $28.22 | $28.20 | 100 | $3.12 B |
| 04/12/2024 | $28.41 | $28.23 (-0.63%) | $28.41 | $28.23 | 300 | $3.12 B |
| 04/11/2024 | $28.78 | $28.88 (0.35%) | $28.88 | $28.56 | 8,700 | $3.19 B |
| 04/10/2024 | $28.72 | $28.70 (-0.07%) | $28.74 | $28.59 | 2,500 | $3.17 B |
| 04/09/2024 | $28.95 | $28.99 (0.14%) | $28.99 | $28.95 | 200 | $3.21 B |
| 04/08/2024 | $29.01 | $29.04 (0.1%) | $29.18 | $29.01 | 1,900 | $3.21 B |
| 04/05/2024 | $28.71 | $28.96 (0.87%) | $28.96 | $28.71 | 2,000 | $3.20 B |
| 04/04/2024 | $29.12 | $28.73 (-1.34%) | $29.12 | $28.73 | 500 | $3.18 B |
