Telephone and Data Systems, Inc. SR NT 2045 (TDI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$40.26

$0.25 (0.62%)

Last update: 10:52 AM EST

Day's range

$40.24

$40.27

5 DAY PERFORMANCE

+2.63%

1 MONTH PERFORMANCE

+4.87%

3 MONTH PERFORMANCE

+7.22%

6 MONTH PERFORMANCE

+18.48%

YEAR-TO-DATE PERFORMANCE

+4.08%

1 YEAR PERFORMANCE

+45.34%

Touchstone Dynamic International ETF Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$40.27	$40.38 (0.27%)	$40.46	$40.26	1.14 K
01/08/2026	$39.92	$40.01 (0.23%)	$40.01	$39.89	11.73 K	$4.60 B
01/07/2026	$40.06	$40.02 (-0.1%)	$40.06	$39.97	8.50 K	$4.60 B
01/06/2026	$40.08	$40.14 (0.15%)	$40.23	$40.02	29.82 K	$4.62 B
01/05/2026	$39.71	$39.84 (0.33%)	$40.03	$39.71	18.70 K	$4.58 B
01/02/2026	$39.14	$39.23 (0.23%)	$39.34	$39.07	9.80 K	$4.51 B
12/31/2025	$38.75	$38.68 (-0.18%)	$38.84	$38.59	27.80 K	$4.45 B
12/30/2025	$38.75	$38.80 (0.13%)	$38.95	$38.75	1.30 K	$4.46 B
12/29/2025	$39.47	$39.40 (-0.18%)	$39.52	$39.31	4.25 K	$4.53 B
12/26/2025	$39.65	$39.68 (0.08%)	$39.68	$39.62	2.00 K	$4.56 B
12/24/2025	$39.52	$39.52 (0%)	$39.60	$39.52	3.30 K	$4.54 B
12/23/2025	$39.51	$39.55 (0.1%)	$39.63	$39.51	5.80 K	$4.55 B
12/22/2025	$39.26	$39.31 (0.13%)	$39.31	$39.26	1.90 K	$4.52 B
12/19/2025	$39.15	$39.09 (-0.15%)	$39.26	$39.08	4.10 K	$4.50 B
12/18/2025	$38.64	$38.69 (0.13%)	$38.84	$38.64	3.50 K	$4.45 B
12/17/2025	$38.81	$38.40 (-1.06%)	$38.81	$38.40	11.45 K	$4.42 B
12/16/2025	$38.92	$38.76 (-0.41%)	$38.92	$38.75	2.12 K	$4.46 B
12/15/2025	$38.96	$39.00 (0.1%)	$39.07	$38.96	6.72 K	$4.49 B
12/12/2025	$39.27	$38.82 (-1.15%)	$39.27	$38.57	10.50 K	$4.46 B
12/11/2025	$38.93	$39.15 (0.57%)	$39.21	$38.93	5.84 K	$4.50 B
12/10/2025	$38.43	$38.89 (1.2%)	$39.06	$38.43	2.84 K	$4.47 B
12/09/2025	$38.46	$38.39 (-0.18%)	$38.70	$38.29	8.00 K	$4.41 B
12/08/2025	$38.54	$38.31 (-0.6%)	$38.55	$38.31	4.00 K	$4.41 B
12/05/2025	$38.66	$38.37 (-0.75%)	$38.66	$38.37	12.30 K	$4.41 B
12/04/2025	$38.48	$38.37 (-0.29%)	$38.53	$38.34	3.20 K	$4.41 B
12/03/2025	$38.12	$38.32 (0.52%)	$38.42	$38.12	8.75 K	$4.41 B
12/02/2025	$38.40	$38.31 (-0.23%)	$38.40	$38.14	9.71 K	$4.41 B
12/01/2025	$38.26	$38.23 (-0.08%)	$38.40	$38.17	5.60 K	$4.40 B
11/28/2025	$38.27	$38.41 (0.37%)	$38.41	$38.17	3.94 K	$4.42 B
11/26/2025	$37.96	$38.24 (0.74%)	$38.25	$37.91	32.50 K	$4.40 B
11/25/2025	$37.46	$37.72 (0.69%)	$37.72	$37.39	8.32 K	$4.34 B
11/24/2025	$37.09	$37.28 (0.51%)	$37.48	$37.09	9.74 K	$4.29 B
11/21/2025	$36.42	$36.89 (1.29%)	$37.03	$36.42	19.70 K	$4.24 B
11/20/2025	$37.43	$36.68 (-2%)	$37.59	$36.61	17.21 K	$4.22 B
11/19/2025	$37.28	$37.19 (-0.24%)	$37.40	$37.07	44.70 K	$4.28 B
11/18/2025	$37.08	$37.17 (0.24%)	$37.32	$36.95	6.50 K	$4.27 B
11/17/2025	$37.92	$37.56 (-0.95%)	$38.04	$37.38	18.84 K	$4.32 B
11/14/2025	$38.02	$38.08 (0.16%)	$38.25	$38.00	5.70 K	$4.38 B
11/13/2025	$38.50	$38.05 (-1.17%)	$38.64	$38.05	41.30 K	$4.38 B
11/12/2025	$38.59	$38.54 (-0.13%)	$38.75	$38.36	44.81 K	$4.43 B
11/11/2025	$38.21	$38.24 (0.08%)	$38.33	$38.02	3.10 K	$4.40 B
11/10/2025	$37.83	$38.10 (0.71%)	$38.18	$37.82	9.20 K	$4.38 B
11/07/2025	$37.08	$37.33 (0.67%)	$37.33	$37.08	4.00 K	$4.29 B
11/06/2025	$37.46	$37.35 (-0.29%)	$37.52	$37.28	4.50 K	$4.30 B
11/05/2025	$37.47	$37.57 (0.27%)	$37.70	$37.47	52.90 K	$4.32 B
11/04/2025	$37.54	$37.23 (-0.83%)	$37.54	$37.21	4.20 K	$4.28 B
11/03/2025	$37.76	$37.84 (0.21%)	$37.92	$37.72	13.63 K	$4.35 B
10/31/2025	$37.75	$37.73 (-0.05%)	$37.81	$37.65	2.70 K	$4.34 B
10/30/2025	$37.71	$37.68 (-0.08%)	$37.82	$37.62	5.40 K	$4.33 B
10/29/2025	$38.18	$37.91 (-0.71%)	$38.28	$37.85	4.70 K	$4.36 B
10/28/2025	$37.83	$37.98 (0.4%)	$37.98	$37.83	3.70 K	$4.37 B
10/27/2025	$37.97	$38.00 (0.08%)	$38.05	$37.78	8.54 K	$4.37 B
10/24/2025	$37.67	$37.71 (0.11%)	$37.74	$37.60	10.84 K	$4.34 B
10/23/2025	$37.46	$37.48 (0.05%)	$37.55	$37.46	1.54 K	$4.31 B
10/22/2025	$37.13	$37.24 (0.3%)	$37.40	$37.12	3.91 K	$4.28 B
10/21/2025	$37.74	$37.33 (-1.09%)	$37.74	$37.32	4.00 K	$4.29 B
10/20/2025	$37.78	$37.88 (0.26%)	$37.95	$37.78	1.24 K	$4.36 B
10/17/2025	$37.18	$37.44 (0.7%)	$37.47	$37.17	8.90 K	$4.31 B
10/16/2025	$37.89	$37.69 (-0.53%)	$37.89	$37.69	1.30 K	$4.33 B
10/15/2025	$37.62	$37.60 (-0.05%)	$37.69	$37.60	2.20 K	$4.32 B
10/14/2025	$36.93	$37.10 (0.46%)	$37.10	$36.93	443	$4.27 B
10/13/2025	$37.32	$37.24 (-0.21%)	$37.40	$37.24	914	$4.28 B
10/10/2025	$37.53	$36.61 (-2.45%)	$37.53	$36.61	3.70 K	$4.21 B
10/09/2025	$37.93	$37.55 (-1%)	$37.93	$37.53	12.50 K	$4.32 B