• SPX
  • $5,929.04
  • 2.53 %
  • $146.28
  • DJI
  • $43,729.93
  • 3.57 %
  • $1,508.05
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,160.77
  • -0.07 %
  • -$5.91
  • IXIC
  • $18,983.47
  • 2.95 %
  • $544.29
TransDigm Group Incorporated (TDG) Charts

TransDigm Group Incorporated (TDG) Charts

NYSE Currency in USD Disclaimer

Stock Price

$1,382.60

$45

(3.36%)

Day's range
$1366.64
Day's range
$1400
  • 5 DAY PERFORMANCE

    +5.99%
  • 1 MONTH PERFORMANCE

    +1.92%
  • 3 MONTH PERFORMANCE

    +15.02%
  • 6 MONTH PERFORMANCE

    +5.51%
  • YEAR-TO-DATE PERFORMANCE

    +36.67%
  • 1 YEAR PERFORMANCE

    +54.86%

TransDigm Group Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/06/2024 $1,398.00 $1,382.60   (-1.1%) $1,400.00 $1,366.64 394,308 $80.05 B
11/05/2024 $1,322.38 $1,337.60   (1.15%) $1,339.00 $1,318.00 166,589 $77.45 B
11/04/2024 $1,308.93 $1,315.39   (0.49%) $1,321.92 $1,306.77 179,600 $76.16 B
11/01/2024 $1,307.81 $1,304.50   (-0.25%) $1,317.42 $1,300.00 218,000 $75.53 B
10/31/2024 $1,325.00 $1,302.30   (-1.71%) $1,330.24 $1,300.03 268,507 $75.40 B
10/30/2024 $1,328.95 $1,329.63   (0.05%) $1,344.55 $1,328.00 219,089 $76.99 B
10/29/2024 $1,331.66 $1,336.17   (0.34%) $1,342.00 $1,326.52 162,821 $77.36 B
10/28/2024 $1,363.78 $1,339.08   (-1.81%) $1,363.78 $1,337.43 170,000 $77.53 B
10/25/2024 $1,355.02 $1,354.83   (-0.01%) $1,363.34 $1,345.04 133,500 $78.44 B
10/24/2024 $1,361.12 $1,345.56   (-1.14%) $1,369.37 $1,343.13 120,518 $77.91 B
10/23/2024 $1,350.41 $1,357.59   (0.53%) $1,367.21 $1,349.54 143,242 $78.60 B
10/22/2024 $1,378.83 $1,350.41   (-2.06%) $1,378.83 $1,337.25 206,140 $78.19 B
10/21/2024 $1,400.00 $1,386.86   (-0.94%) $1,406.07 $1,375.06 152,846 $80.30 B
10/18/2024 $1,410.28 $1,397.16   (-0.93%) $1,410.28 $1,390.06 134,000 $80.90 B
10/17/2024 $1,394.76 $1,401.96   (0.52%) $1,414.75 $1,390.40 197,300 $81.17 B
10/16/2024 $1,393.02 $1,384.07   (-0.64%) $1,395.38 $1,373.32 193,200 $80.14 B
10/15/2024 $1,422.04 $1,390.52   (-2.22%) $1,422.04 $1,389.90 156,000 $80.51 B
10/14/2024 $1,415.92 $1,411.63   (-0.3%) $1,424.68 $1,408.94 152,705 $81.73 B
10/11/2024 $1,372.42 $1,410.42   (2.77%) $1,414.51 $1,372.42 192,100 $81.66 B
10/10/2024 $1,367.81 $1,368.98   (0.09%) $1,375.70 $1,362.88 106,215 $79.26 B
10/09/2024 $1,369.28 $1,386.96   (1.29%) $1,388.24 $1,369.28 138,127 $80.30 B
10/08/2024 $1,369.15 $1,375.62   (0.47%) $1,378.86 $1,364.00 94,110 $79.65 B
10/07/2024 $1,352.00 $1,356.55   (0.34%) $1,368.48 $1,343.17 144,700 $78.54 B
10/04/2024 $1,356.00 $1,355.46   (-0.04%) $1,358.34 $1,336.13 187,855 $78.48 B
10/03/2024 $1,442.40 $1,419.09   (-1.62%) $1,442.40 $1,416.47 219,334 $82.17 B
10/02/2024 $1,434.95 $1,442.53   (0.53%) $1,451.32 $1,426.33 175,906 $83.52 B
10/01/2024 $1,430.00 $1,435.96   (0.42%) $1,443.46 $1,418.65 176,156 $83.14 B
09/30/2024 $1,398.32 $1,427.13   (2.06%) $1,428.16 $1,396.16 233,300 $82.63 B
09/27/2024 $1,403.79 $1,402.88   (-0.06%) $1,408.45 $1,395.00 184,603 $81.23 B
09/26/2024 $1,430.72 $1,401.23   (-2.06%) $1,433.00 $1,398.69 204,046 $81.13 B
09/25/2024 $1,427.44 $1,424.26   (-0.22%) $1,433.03 $1,418.05 243,000 $82.46 B
09/24/2024 $1,417.04 $1,420.90   (0.27%) $1,422.21 $1,399.39 300,419 $82.27 B
09/23/2024 $1,408.64 $1,417.98   (0.66%) $1,423.02 $1,400.32 223,049 $82.10 B
09/20/2024 $1,401.90 $1,408.03   (0.44%) $1,419.99 $1,384.05 339,858 $81.52 B
09/19/2024 $1,400.63 $1,389.85   (-0.77%) $1,400.63 $1,380.01 159,500 $80.47 B
09/18/2024 $1,384.96 $1,373.70   (-0.81%) $1,396.13 $1,373.51 130,005 $79.54 B
09/17/2024 $1,374.39 $1,375.45   (0.08%) $1,382.04 $1,363.51 104,300 $79.64 B
09/16/2024 $1,381.24 $1,372.92   (-0.6%) $1,388.41 $1,364.51 142,400 $79.49 B
09/13/2024 $1,347.85 $1,367.76   (1.48%) $1,376.15 $1,345.22 149,122 $79.19 B
09/12/2024 $1,326.82 $1,348.03   (1.6%) $1,348.03 $1,326.35 133,645 $78.05 B
09/11/2024 $1,312.00 $1,328.03   (1.22%) $1,328.03 $1,287.55 127,404 $76.89 B
09/10/2024 $1,310.40 $1,310.75   (0.03%) $1,315.15 $1,295.51 126,200 $75.89 B
09/09/2024 $1,310.64 $1,302.77   (-0.6%) $1,318.18 $1,296.18 176,613 $75.43 B
09/06/2024 $1,330.62 $1,294.17   (-2.74%) $1,335.73 $1,293.29 157,100 $74.93 B
09/05/2024 $1,348.00 $1,329.28   (-1.39%) $1,348.38 $1,316.99 151,900 $76.97 B
09/04/2024 $1,333.77 $1,350.62   (1.26%) $1,353.60 $1,333.77 120,100 $78.20 B
09/03/2024 $1,368.60 $1,332.49   (-2.64%) $1,379.47 $1,327.36 206,746 $77.15 B
08/30/2024 $1,366.68 $1,373.21   (0.48%) $1,380.83 $1,356.76 251,827 $79.51 B
08/29/2024 $1,340.00 $1,364.37   (1.82%) $1,376.16 $1,335.91 256,817 $79.00 B
08/28/2024 $1,335.00 $1,333.06   (-0.15%) $1,337.48 $1,324.01 168,220 $77.18 B
08/27/2024 $1,300.00 $1,326.23   (2.02%) $1,333.18 $1,290.34 160,057 $76.79 B
08/26/2024 $1,326.60 $1,302.25   (-1.84%) $1,329.21 $1,300.51 258,416 $75.40 B
08/23/2024 $1,308.03 $1,326.68   (1.43%) $1,339.29 $1,305.97 273,198 $76.81 B
08/22/2024 $1,316.74 $1,304.38   (-0.94%) $1,320.00 $1,302.45 121,728 $75.52 B
08/21/2024 $1,315.00 $1,313.71   (-0.1%) $1,319.01 $1,306.73 161,546 $76.06 B
08/20/2024 $1,309.85 $1,310.41   (0.04%) $1,315.00 $1,297.28 229,900 $75.87 B
08/19/2024 $1,280.08 $1,308.24   (2.2%) $1,310.25 $1,278.51 288,700 $75.75 B
08/16/2024 $1,275.00 $1,280.08   (0.4%) $1,281.07 $1,266.88 188,182 $74.12 B
08/15/2024 $1,267.29 $1,272.34   (0.4%) $1,275.00 $1,253.99 205,043 $73.67 B
08/14/2024 $1,245.36 $1,248.36   (0.24%) $1,254.47 $1,237.56 120,211 $72.28 B
08/13/2024 $1,239.99 $1,243.69   (0.3%) $1,245.16 $1,222.24 231,304 $72.01 B
08/12/2024 $1,243.88 $1,233.05   (-0.87%) $1,243.88 $1,224.36 241,100 $71.39 B
08/09/2024 $1,231.51 $1,246.10   (1.18%) $1,249.24 $1,221.04 172,042 $72.15 B
08/08/2024 $1,215.09 $1,231.12   (1.32%) $1,243.77 $1,214.85 211,300 $71.28 B
08/07/2024 $1,250.92 $1,202.03   (-3.91%) $1,253.79 $1,201.72 353,592 $69.60 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.