5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+13.57%
YEAR-TO-DATE PERFORMANCE
+32.57%
1 YEAR PERFORMANCE
+33.04%
Templeton Dragon Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.28 | $11.25 (-0.27%) | $11.28 | $11.24 | 27.50 K | $284.31 M |
| 12/03/2025 | $11.18 | $11.25 (0.63%) | $11.26 | $11.13 | 29.51 K | $284.31 M |
| 12/02/2025 | $11.33 | $11.27 (-0.53%) | $11.33 | $11.20 | 74.72 K | $284.82 M |
| 12/01/2025 | $11.16 | $11.29 (1.16%) | $11.40 | $11.11 | 49.10 K | $285.32 M |
| 11/28/2025 | $11.13 | $11.12 (-0.09%) | $11.22 | $11.12 | 17.33 K | $281.03 M |
| 11/26/2025 | $11.07 | $11.06 (-0.09%) | $11.14 | $11.00 | 57.51 K | $279.51 M |
| 11/25/2025 | $11.06 | $11.02 (-0.36%) | $11.13 | $11.01 | 55.30 K | $278.50 M |
| 11/24/2025 | $10.94 | $10.97 (0.27%) | $11.03 | $10.94 | 63.04 K | $277.24 M |
| 11/21/2025 | $10.82 | $10.90 (0.74%) | $10.98 | $10.34 | 47.50 K | $275.47 M |
| 11/20/2025 | $11.20 | $10.92 (-2.5%) | $11.28 | $10.92 | 59.12 K | $275.97 M |
| 11/19/2025 | $11.10 | $11.10 (0%) | $11.17 | $11.08 | 24.20 K | $280.52 M |
| 11/18/2025 | $11.17 | $11.22 (0.45%) | $11.22 | $11.10 | 78.80 K | $283.55 M |
| 11/17/2025 | $11.32 | $11.24 (-0.71%) | $11.35 | $11.24 | 86.63 K | $284.06 M |
| 11/14/2025 | $11.54 | $11.46 (-0.69%) | $11.64 | $11.37 | 85.40 K | $289.62 M |
| 11/13/2025 | $11.68 | $11.54 (-1.2%) | $11.72 | $11.54 | 42.10 K | $291.64 M |
| 11/12/2025 | $11.71 | $11.67 (-0.34%) | $11.78 | $11.34 | 150.44 K | $294.93 M |
| 11/11/2025 | $11.67 | $11.70 (0.26%) | $11.80 | $11.64 | 75.70 K | $295.68 M |
| 11/10/2025 | $11.63 | $11.65 (0.17%) | $11.86 | $11.54 | 155.70 K | $294.42 M |
| 11/07/2025 | $11.56 | $11.53 (-0.26%) | $11.63 | $11.31 | 105.03 K | $291.39 M |
| 11/06/2025 | $11.52 | $11.62 (0.87%) | $11.80 | $11.43 | 164.10 K | $293.66 M |
| 11/05/2025 | $11.34 | $11.49 (1.32%) | $11.55 | $11.07 | 222.60 K | $290.38 M |
| 11/04/2025 | $11.33 | $11.31 (-0.18%) | $11.41 | $10.95 | 82.63 K | $285.83 M |
| 11/03/2025 | $11.42 | $11.44 (0.18%) | $11.57 | $11.39 | 67.30 K | $289.11 M |
| 10/31/2025 | $11.45 | $11.39 (-0.52%) | $11.49 | $11.01 | 136.55 K | $287.85 M |
| 10/30/2025 | $11.54 | $11.52 (-0.17%) | $11.58 | $11.48 | 61.80 K | $291.13 M |
| 10/29/2025 | $11.65 | $11.68 (0.26%) | $11.84 | $11.65 | 73.04 K | $295.18 M |
| 10/28/2025 | $11.61 | $11.57 (-0.34%) | $11.70 | $11.53 | 228.65 K | $292.40 M |
| 10/27/2025 | $11.58 | $11.63 (0.43%) | $11.71 | $11.56 | 101.70 K | $293.91 M |
| 10/24/2025 | $11.62 | $11.52 (-0.86%) | $11.70 | $11.52 | 11.35 K | $291.13 M |
| 10/23/2025 | $11.30 | $11.56 (2.3%) | $11.61 | $11.25 | 64.84 K | $292.15 M |
| 10/22/2025 | $11.34 | $11.31 (-0.26%) | $11.45 | $11.28 | 32.50 K | $285.83 M |
| 10/21/2025 | $11.42 | $11.34 (-0.7%) | $11.44 | $11.32 | 50.50 K | $286.59 M |
| 10/20/2025 | $11.35 | $11.42 (0.62%) | $11.48 | $11.27 | 46.80 K | $288.61 M |
| 10/17/2025 | $11.28 | $11.42 (1.24%) | $11.45 | $11.26 | 20.80 K | $288.61 M |
| 10/16/2025 | $11.44 | $11.40 (-0.35%) | $11.47 | $11.25 | 44.42 K | $288.10 M |
| 10/15/2025 | $11.34 | $11.36 (0.18%) | $11.51 | $11.32 | 72.61 K | $287.09 M |
| 10/14/2025 | $11.25 | $11.34 (0.8%) | $11.68 | $11.04 | 135.33 K | $286.59 M |
| 10/13/2025 | $11.35 | $11.39 (0.35%) | $11.61 | $11.26 | 344.91 K | $287.85 M |
| 10/10/2025 | $11.64 | $11.16 (-4.12%) | $11.76 | $11.10 | 133.31 K | $282.04 M |
| 10/09/2025 | $11.89 | $11.68 (-1.77%) | $12.03 | $11.64 | 76.64 K | $295.18 M |
| 10/08/2025 | $11.83 | $11.85 (0.17%) | $11.94 | $11.66 | 28.93 K | $299.47 M |
| 10/07/2025 | $11.79 | $11.83 (0.34%) | $11.96 | $11.73 | 68.20 K | $298.97 M |
| 10/06/2025 | $11.83 | $11.86 (0.25%) | $11.93 | $11.77 | 36.60 K | $299.73 M |
| 10/03/2025 | $11.88 | $11.84 (-0.34%) | $11.93 | $11.78 | 79.33 K | $299.22 M |
| 10/02/2025 | $11.95 | $11.87 (-0.67%) | $12.04 | $11.87 | 55.80 K | $299.98 M |
| 10/01/2025 | $11.68 | $11.85 (1.46%) | $11.93 | $11.68 | 85.40 K | $299.47 M |
| 09/30/2025 | $11.63 | $11.65 (0.17%) | $11.84 | $11.57 | 92.01 K | $294.42 M |
| 09/29/2025 | $11.52 | $11.60 (0.69%) | $11.67 | $11.45 | 141.61 K | $293.16 M |
| 09/26/2025 | $11.44 | $11.44 (0%) | $11.79 | $11.30 | 147.60 K | $290.04 M |
| 09/25/2025 | $11.44 | $11.48 (0.35%) | $11.55 | $11.40 | 45.50 K | $291.05 M |
| 09/24/2025 | $11.36 | $11.44 (0.7%) | $11.59 | $11.33 | 172.10 K | $290.04 M |
| 09/23/2025 | $11.45 | $11.30 (-1.31%) | $11.50 | $11.29 | 177.60 K | $286.49 M |
| 09/22/2025 | $11.47 | $11.46 (-0.09%) | $11.56 | $11.40 | 128.10 K | $290.55 M |
| 09/19/2025 | $11.43 | $11.47 (0.35%) | $11.54 | $11.40 | 20.13 K | $290.80 M |
| 09/18/2025 | $11.65 | $11.47 (-1.55%) | $11.83 | $11.30 | 160.75 K | $290.80 M |
| 09/17/2025 | $11.77 | $11.84 (0.59%) | $11.95 | $11.68 | 110.60 K | $300.18 M |
| 09/16/2025 | $11.61 | $11.68 (0.6%) | $11.69 | $11.46 | 60.80 K | $296.12 M |
| 09/15/2025 | $11.61 | $11.60 (-0.09%) | $11.73 | $11.48 | 77.80 K | $294.10 M |
| 09/12/2025 | $11.52 | $11.54 (0.17%) | $11.61 | $11.45 | 98.10 K | $292.57 M |
| 09/11/2025 | $11.42 | $11.54 (1.05%) | $11.54 | $11.36 | 83.70 K | $292.57 M |
| 09/10/2025 | $11.40 | $11.35 (-0.44%) | $11.43 | $11.18 | 194.20 K | $287.76 M |
| 09/09/2025 | $11.34 | $11.34 (0%) | $11.45 | $11.31 | 41.30 K | $287.50 M |
| 09/08/2025 | $11.28 | $11.28 (0%) | $11.37 | $11.15 | 103.20 K | $285.98 M |
| 09/05/2025 | $11.17 | $11.21 (0.36%) | $11.30 | $11.10 | 107.40 K | $284.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
