5 DAY PERFORMANCE
+2.28%
1 MONTH PERFORMANCE
+6.78%
3 MONTH PERFORMANCE
+5.30%
6 MONTH PERFORMANCE
+17.54%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+35.99%
Templeton Dragon Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $12.18 | $12.13 (-0.41%) | $12.18 | $11.90 | 80.18 K | $306.55 M |
| 01/28/2026 | $12.02 | $12.05 (0.25%) | $12.16 | $11.98 | 154.64 K | $304.53 M |
| 01/27/2026 | $11.95 | $11.95 (0%) | $11.98 | $11.90 | 106.15 K | $302.00 M |
| 01/26/2026 | $11.82 | $11.88 (0.51%) | $11.96 | $11.82 | 128.90 K | $300.23 M |
| 01/23/2026 | $11.84 | $11.86 (0.17%) | $11.91 | $11.79 | 25.80 K | $299.73 M |
| 01/22/2026 | $11.88 | $11.84 (-0.34%) | $11.95 | $11.69 | 132.40 K | $299.22 M |
| 01/21/2026 | $11.63 | $11.74 (0.95%) | $11.82 | $11.50 | 369.55 K | $296.69 M |
| 01/20/2026 | $11.61 | $11.56 (-0.43%) | $11.61 | $11.50 | 47.64 K | $292.15 M |
| 01/16/2026 | $11.68 | $11.61 (-0.6%) | $11.74 | $11.59 | 161.10 K | $293.41 M |
| 01/15/2026 | $11.70 | $11.70 (0%) | $11.75 | $11.67 | 76.82 K | $295.68 M |
| 01/14/2026 | $11.70 | $11.71 (0.09%) | $11.73 | $11.60 | 122.50 K | $295.94 M |
| 01/13/2026 | $11.72 | $11.75 (0.26%) | $11.81 | $11.66 | 162.45 K | $296.95 M |
| 01/12/2026 | $11.67 | $11.78 (0.94%) | $11.78 | $11.62 | 158.60 K | $297.71 M |
| 01/09/2026 | $11.56 | $11.63 (0.61%) | $11.63 | $11.52 | 145.10 K | $293.91 M |
| 01/08/2026 | $11.50 | $11.59 (0.78%) | $11.59 | $11.42 | 178.53 K | $292.90 M |
| 01/07/2026 | $11.58 | $11.52 (-0.52%) | $11.74 | $11.42 | 103.90 K | $291.13 M |
| 01/06/2026 | $11.79 | $11.62 (-1.44%) | $11.84 | $11.56 | 246.60 K | $293.66 M |
| 01/05/2026 | $11.65 | $11.65 (0%) | $11.73 | $11.56 | 102.50 K | $294.42 M |
| 01/02/2026 | $11.40 | $11.68 (2.46%) | $11.79 | $11.36 | 120.10 K | $295.18 M |
| 12/31/2025 | $11.31 | $11.26 (-0.44%) | $11.31 | $11.17 | 154.63 K | $284.56 M |
| 12/30/2025 | $11.35 | $11.36 (0.09%) | $11.47 | $11.29 | 43.80 K | $287.09 M |
| 12/29/2025 | $11.37 | $11.30 (-0.62%) | $11.52 | $11.24 | 93.65 K | $285.57 M |
| 12/26/2025 | $11.39 | $11.46 (0.61%) | $11.52 | $11.39 | 23.05 K | $289.62 M |
| 12/24/2025 | $11.33 | $11.38 (0.44%) | $11.41 | $11.33 | 17.90 K | $287.60 M |
| 12/23/2025 | $11.39 | $11.34 (-0.44%) | $11.39 | $11.30 | 117.20 K | $286.59 M |
| 12/22/2025 | $11.35 | $11.40 (0.44%) | $11.41 | $11.02 | 44.01 K | $288.10 M |
| 12/19/2025 | $11.20 | $11.28 (0.71%) | $11.39 | $10.99 | 57.80 K | $285.07 M |
| 12/18/2025 | $11.11 | $11.22 (0.99%) | $11.24 | $11.08 | 101.50 K | $283.55 M |
| 12/17/2025 | $11.11 | $11.06 (-0.45%) | $11.18 | $10.96 | 170.84 K | $279.51 M |
| 12/16/2025 | $11.03 | $11.07 (0.36%) | $11.13 | $10.95 | 37.61 K | $279.76 M |
| 12/15/2025 | $11.27 | $11.13 (-1.24%) | $11.27 | $11.11 | 76.52 K | $281.28 M |
| 12/12/2025 | $11.31 | $11.27 (-0.35%) | $11.44 | $11.27 | 74.03 K | $284.82 M |
| 12/11/2025 | $11.21 | $11.28 (0.62%) | $11.30 | $11.12 | 144.41 K | $285.07 M |
| 12/10/2025 | $11.15 | $11.25 (0.9%) | $11.28 | $11.11 | 94.70 K | $284.31 M |
| 12/09/2025 | $11.21 | $11.20 (-0.09%) | $11.28 | $11.14 | 155.10 K | $283.05 M |
| 12/08/2025 | $11.32 | $11.31 (-0.09%) | $11.37 | $11.26 | 128.80 K | $285.83 M |
| 12/05/2025 | $11.35 | $11.35 (0%) | $11.39 | $11.33 | 58.90 K | $286.84 M |
| 12/04/2025 | $11.28 | $11.25 (-0.27%) | $11.28 | $11.11 | 27.50 K | $284.31 M |
| 12/03/2025 | $11.18 | $11.25 (0.63%) | $11.26 | $11.13 | 29.51 K | $284.31 M |
| 12/02/2025 | $11.33 | $11.27 (-0.53%) | $11.33 | $11.20 | 74.72 K | $284.82 M |
| 12/01/2025 | $11.16 | $11.29 (1.16%) | $11.40 | $11.11 | 49.10 K | $285.32 M |
| 11/28/2025 | $11.13 | $11.12 (-0.09%) | $11.22 | $11.12 | 17.33 K | $281.03 M |
| 11/26/2025 | $11.07 | $11.06 (-0.09%) | $11.14 | $11.00 | 57.51 K | $279.51 M |
| 11/25/2025 | $11.06 | $11.02 (-0.36%) | $11.13 | $11.01 | 55.30 K | $278.50 M |
| 11/24/2025 | $10.94 | $10.97 (0.27%) | $11.03 | $10.94 | 63.04 K | $277.24 M |
| 11/21/2025 | $10.82 | $10.90 (0.74%) | $10.98 | $10.34 | 47.50 K | $275.47 M |
| 11/20/2025 | $11.20 | $10.92 (-2.5%) | $11.28 | $10.92 | 59.12 K | $275.97 M |
| 11/19/2025 | $11.10 | $11.10 (0%) | $11.17 | $11.08 | 24.20 K | $280.52 M |
| 11/18/2025 | $11.17 | $11.22 (0.45%) | $11.22 | $11.10 | 78.80 K | $283.55 M |
| 11/17/2025 | $11.32 | $11.24 (-0.71%) | $11.35 | $11.24 | 86.63 K | $284.06 M |
| 11/14/2025 | $11.54 | $11.46 (-0.69%) | $11.64 | $11.37 | 85.40 K | $289.62 M |
| 11/13/2025 | $11.68 | $11.54 (-1.2%) | $11.72 | $11.54 | 42.10 K | $291.64 M |
| 11/12/2025 | $11.71 | $11.67 (-0.34%) | $11.78 | $11.34 | 150.44 K | $294.93 M |
| 11/11/2025 | $11.67 | $11.70 (0.26%) | $11.80 | $11.64 | 75.70 K | $295.68 M |
| 11/10/2025 | $11.63 | $11.65 (0.17%) | $11.86 | $11.54 | 155.70 K | $294.42 M |
| 11/07/2025 | $11.56 | $11.53 (-0.26%) | $11.63 | $11.31 | 105.03 K | $291.39 M |
| 11/06/2025 | $11.52 | $11.62 (0.87%) | $11.80 | $11.43 | 164.10 K | $293.66 M |
| 11/05/2025 | $11.34 | $11.49 (1.32%) | $11.55 | $11.07 | 222.60 K | $290.38 M |
| 11/04/2025 | $11.33 | $11.31 (-0.18%) | $11.41 | $10.95 | 82.63 K | $285.83 M |
| 11/03/2025 | $11.42 | $11.44 (0.18%) | $11.57 | $11.39 | 67.30 K | $289.11 M |
| 10/31/2025 | $11.45 | $11.39 (-0.52%) | $11.49 | $11.01 | 136.55 K | $287.85 M |
| 10/30/2025 | $11.54 | $11.52 (-0.17%) | $11.58 | $11.48 | 61.80 K | $291.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
