-
5 DAY PERFORMANCE
+6.75% -
1 MONTH PERFORMANCE
+15.35% -
3 MONTH PERFORMANCE
+12.47% -
6 MONTH PERFORMANCE
+14.76% -
YEAR-TO-DATE PERFORMANCE
+10.40% -
1 YEAR PERFORMANCE
+5.62%
Templeton Dragon Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $8.97 | $9.02 (0.56%) | $9.06 | $8.93 | 117,200 | $228.69 M |
| 09/26/2024 | $8.79 | $8.86 (0.8%) | $8.93 | $8.68 | 232,500 | $224.63 M |
| 09/25/2024 | $8.28 | $8.25 (-0.36%) | $8.36 | $8.20 | 32,510 | $209.16 M |
| 09/24/2024 | $8.69 | $8.45 (-2.76%) | $8.73 | $8.20 | 131,400 | $214.23 M |
| 09/23/2024 | $7.90 | $7.90 (0%) | $7.94 | $7.80 | 41,000 | $200.29 M |
| 09/20/2024 | $7.88 | $7.86 (-0.25%) | $7.93 | $7.83 | 30,402 | $199.28 M |
| 09/19/2024 | $7.83 | $7.86 (0.38%) | $7.87 | $7.79 | 34,217 | $199.28 M |
| 09/18/2024 | $7.69 | $7.64 (-0.65%) | $7.69 | $7.63 | 25,001 | $193.70 M |
| 09/17/2024 | $7.61 | $7.65 (0.53%) | $7.69 | $7.61 | 42,021 | $193.95 M |
| 09/16/2024 | $7.60 | $7.58 (-0.26%) | $7.64 | $7.56 | 42,027 | $192.18 M |
| 09/13/2024 | $7.64 | $7.58 (-0.79%) | $7.65 | $7.58 | 21,441 | $192.18 M |
| 09/12/2024 | $7.63 | $7.64 (0.13%) | $7.66 | $7.60 | 10,540 | $193.70 M |
| 09/11/2024 | $7.54 | $7.63 (1.19%) | $7.64 | $7.54 | 17,000 | $193.44 M |
| 09/10/2024 | $7.63 | $7.60 (-0.39%) | $7.63 | $7.58 | 17,836 | $192.68 M |
| 09/09/2024 | $7.65 | $7.64 (-0.13%) | $7.67 | $7.62 | 187,248 | $193.70 M |
| 09/06/2024 | $7.73 | $7.67 (-0.78%) | $7.77 | $7.67 | 8,915 | $194.46 M |
| 09/05/2024 | $7.75 | $7.77 (0.26%) | $7.85 | $7.75 | 20,814 | $196.99 M |
| 09/04/2024 | $7.79 | $7.77 (-0.26%) | $7.87 | $7.76 | 14,400 | $196.99 M |
| 09/03/2024 | $7.79 | $7.74 (-0.64%) | $7.79 | $7.72 | 75,900 | $196.23 M |
| 08/30/2024 | $7.89 | $7.82 (-0.89%) | $7.93 | $7.82 | 33,600 | $198.26 M |
| 08/29/2024 | $7.80 | $7.82 (0.26%) | $7.87 | $7.70 | 32,600 | $198.26 M |
| 08/28/2024 | $7.73 | $7.71 (-0.26%) | $7.79 | $7.67 | 30,439 | $195.47 M |
| 08/27/2024 | $7.74 | $7.78 (0.52%) | $7.81 | $7.74 | 31,104 | $197.25 M |
| 08/26/2024 | $7.78 | $7.76 (-0.26%) | $7.79 | $7.73 | 50,243 | $196.74 M |
| 08/23/2024 | $7.81 | $7.85 (0.51%) | $7.87 | $7.78 | 38,600 | $199.02 M |
| 08/22/2024 | $7.78 | $7.75 (-0.39%) | $7.89 | $7.75 | 49,800 | $196.49 M |
| 08/21/2024 | $7.77 | $7.77 (0%) | $7.79 | $7.73 | 53,639 | $196.99 M |
| 08/20/2024 | $7.86 | $7.79 (-0.89%) | $7.86 | $7.76 | 30,739 | $197.50 M |
| 08/19/2024 | $7.88 | $7.91 (0.38%) | $7.93 | $7.86 | 19,200 | $200.54 M |
| 08/16/2024 | $7.87 | $7.97 (1.27%) | $7.98 | $7.87 | 18,448 | $202.06 M |
| 08/15/2024 | $7.85 | $7.90 (0.64%) | $7.96 | $7.85 | 18,717 | $200.29 M |
| 08/14/2024 | $7.91 | $7.82 (-1.14%) | $7.91 | $7.78 | 28,903 | $198.26 M |
| 08/13/2024 | $7.92 | $7.98 (0.76%) | $7.99 | $7.91 | 16,600 | $202.32 M |
| 08/12/2024 | $7.85 | $7.91 (0.76%) | $7.92 | $7.82 | 58,500 | $200.54 M |
| 08/09/2024 | $7.80 | $7.82 (0.26%) | $7.85 | $7.80 | 21,000 | $198.26 M |
| 08/08/2024 | $7.80 | $7.83 (0.38%) | $7.84 | $7.79 | 34,208 | $198.51 M |
| 08/07/2024 | $7.78 | $7.72 (-0.77%) | $7.79 | $7.69 | 27,500 | $195.73 M |
| 08/06/2024 | $7.61 | $7.66 (0.66%) | $7.74 | $7.58 | 130,900 | $194.20 M |
| 08/05/2024 | $7.49 | $7.65 (2.14%) | $7.70 | $7.49 | 53,000 | $193.95 M |
| 08/02/2024 | $7.73 | $7.71 (-0.26%) | $7.73 | $7.63 | 42,100 | $195.47 M |
| 08/01/2024 | $7.84 | $7.75 (-1.15%) | $7.85 | $7.75 | 73,500 | $196.49 M |
| 07/31/2024 | $7.82 | $7.84 (0.26%) | $7.88 | $7.76 | 41,200 | $198.77 M |
| 07/30/2024 | $7.72 | $7.72 (0%) | $7.76 | $7.69 | 45,042 | $195.73 M |
| 07/29/2024 | $7.79 | $7.78 (-0.13%) | $7.80 | $7.77 | 20,400 | $197.25 M |
| 07/26/2024 | $7.77 | $7.79 (0.26%) | $7.81 | $7.77 | 32,749 | $197.50 M |
| 07/25/2024 | $7.80 | $7.79 (-0.13%) | $7.88 | $7.64 | 126,144 | $197.50 M |
| 07/24/2024 | $7.89 | $7.88 (-0.13%) | $7.95 | $7.86 | 35,109 | $199.78 M |
| 07/23/2024 | $7.95 | $7.94 (-0.13%) | $7.96 | $7.89 | 26,600 | $201.30 M |
| 07/22/2024 | $8.00 | $8.05 (0.63%) | $8.10 | $8.00 | 88,763 | $204.09 M |
| 07/19/2024 | $7.99 | $7.97 (-0.25%) | $8.06 | $7.94 | 13,542 | $202.06 M |
| 07/18/2024 | $7.99 | $7.98 (-0.13%) | $8.04 | $7.96 | 40,351 | $202.32 M |
| 07/17/2024 | $7.98 | $8.01 (0.38%) | $8.05 | $7.98 | 31,547 | $203.08 M |
| 07/16/2024 | $7.95 | $8.07 (1.51%) | $8.09 | $7.95 | 46,830 | $204.60 M |
| 07/15/2024 | $8.11 | $8.04 (-0.86%) | $8.11 | $7.96 | 33,066 | $203.84 M |
| 07/12/2024 | $8.19 | $8.19 (0%) | $8.28 | $8.17 | 52,693 | $207.64 M |
| 07/11/2024 | $8.07 | $8.14 (0.87%) | $8.19 | $8.02 | 25,889 | $206.37 M |
| 07/10/2024 | $7.98 | $8.02 (0.5%) | $8.05 | $7.98 | 45,618 | $203.33 M |
| 07/09/2024 | $7.90 | $7.99 (1.14%) | $8.00 | $7.90 | 62,739 | $202.57 M |
| 07/08/2024 | $7.97 | $7.93 (-0.5%) | $7.97 | $7.90 | 11,847 | $201.05 M |
| 07/05/2024 | $8.05 | $7.99 (-0.75%) | $8.05 | $7.96 | 18,712 | $202.57 M |
| 07/03/2024 | $8.06 | $8.12 (0.74%) | $8.18 | $8.06 | 14,370 | $205.87 M |
| 07/02/2024 | $8.06 | $8.06 (0%) | $8.08 | $8.02 | 54,718 | $204.35 M |
| 07/01/2024 | $8.00 | $8.04 (0.5%) | $8.09 | $8.00 | 20,722 | $203.84 M |