5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
-12.51%
3 MONTH PERFORMANCE
-33.44%
6 MONTH PERFORMANCE
-37.08%
YEAR-TO-DATE PERFORMANCE
-34.64%
1 YEAR PERFORMANCE
-44.60%
Teradata Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $20.35 | $20.35 (0%) | $20.50 | $20.18 | 819,612 | $1.94 B |
| 04/16/2025 | $20.47 | $20.27 (-0.98%) | $20.59 | $20.00 | 1.25 M | $1.94 B |
| 04/15/2025 | $20.51 | $20.53 (0.1%) | $20.85 | $20.37 | 976,669 | $1.96 B |
| 04/14/2025 | $20.98 | $20.51 (-2.24%) | $20.98 | $20.29 | 786,800 | $1.96 B |
| 04/11/2025 | $20.60 | $20.45 (-0.73%) | $20.60 | $19.90 | 1.04 M | $1.95 B |
| 04/10/2025 | $21.07 | $20.62 (-2.14%) | $21.19 | $20.23 | 1.32 M | $1.97 B |
| 04/09/2025 | $19.17 | $21.58 (12.57%) | $21.70 | $19.16 | 1.51 M | $2.06 B |
| 04/08/2025 | $20.32 | $19.32 (-4.92%) | $20.32 | $18.99 | 1.45 M | $1.85 B |
| 04/07/2025 | $18.93 | $19.20 (1.43%) | $20.21 | $18.43 | 1.46 M | $1.83 B |
| 04/04/2025 | $20.60 | $19.73 (-4.22%) | $20.86 | $19.43 | 1.49 M | $1.88 B |
| 04/03/2025 | $22.14 | $21.30 (-3.79%) | $22.15 | $21.29 | 1.25 M | $2.03 B |
| 04/02/2025 | $22.48 | $22.93 (2%) | $23.19 | $22.39 | 1.03 M | $2.19 B |
| 04/01/2025 | $22.55 | $22.75 (0.89%) | $22.91 | $22.42 | 1.04 M | $2.17 B |
| 03/31/2025 | $22.70 | $22.48 (-0.97%) | $22.76 | $22.16 | 1.48 M | $2.15 B |
| 03/28/2025 | $23.50 | $22.98 (-2.21%) | $23.66 | $22.92 | 2.24 M | $2.19 B |
| 03/27/2025 | $23.59 | $23.62 (0.13%) | $23.85 | $23.40 | 1.11 M | $2.26 B |
| 03/26/2025 | $23.76 | $23.72 (-0.17%) | $23.88 | $23.44 | 1.29 M | $2.27 B |
| 03/25/2025 | $24.13 | $23.86 (-1.12%) | $24.40 | $23.50 | 1.42 M | $2.28 B |
| 03/24/2025 | $23.44 | $24.26 (3.5%) | $24.33 | $23.24 | 2.12 M | $2.32 B |
| 03/21/2025 | $22.62 | $22.90 (1.24%) | $22.99 | $22.52 | 19.70 M | $2.19 B |
| 03/20/2025 | $23.15 | $22.87 (-1.21%) | $23.28 | $22.78 | 1.08 M | $2.18 B |
| 03/19/2025 | $23.37 | $23.35 (-0.09%) | $23.81 | $23.24 | 1.14 M | $2.23 B |
| 03/18/2025 | $23.15 | $23.27 (0.52%) | $23.49 | $23.13 | 1.45 M | $2.22 B |
| 03/17/2025 | $22.74 | $23.29 (2.42%) | $23.68 | $22.74 | 1.64 M | $2.22 B |
| 03/14/2025 | $22.22 | $22.69 (2.12%) | $22.89 | $22.10 | 1.39 M | $2.17 B |
| 03/13/2025 | $22.12 | $21.95 (-0.77%) | $22.25 | $21.80 | 1.22 M | $2.10 B |
| 03/12/2025 | $22.46 | $22.28 (-0.8%) | $22.54 | $22.19 | 1.62 M | $2.13 B |
| 03/11/2025 | $22.39 | $22.34 (-0.22%) | $22.82 | $22.14 | 1.93 M | $2.13 B |
| 03/10/2025 | $23.17 | $22.52 (-2.81%) | $23.57 | $22.46 | 2.03 M | $2.15 B |
| 03/07/2025 | $22.88 | $23.05 (0.74%) | $23.24 | $22.62 | 1.33 M | $2.20 B |
| 03/06/2025 | $23.21 | $22.98 (-0.99%) | $23.39 | $22.79 | 1.01 M | $2.19 B |
| 03/05/2025 | $23.18 | $23.53 (1.51%) | $23.56 | $22.82 | 1.61 M | $2.25 B |
| 03/04/2025 | $23.16 | $23.26 (0.43%) | $23.75 | $23.15 | 1.78 M | $2.22 B |
| 03/03/2025 | $23.98 | $23.38 (-2.5%) | $23.98 | $23.25 | 2.30 M | $2.23 B |
| 02/28/2025 | $23.39 | $23.84 (1.92%) | $23.84 | $23.19 | 2.10 M | $2.28 B |
| 02/27/2025 | $24.05 | $23.46 (-2.45%) | $24.08 | $23.45 | 1.22 M | $2.24 B |
| 02/26/2025 | $24.25 | $23.98 (-1.11%) | $24.39 | $23.95 | 1.47 M | $2.29 B |
| 02/25/2025 | $24.18 | $24.30 (0.5%) | $24.53 | $24.05 | 2.17 M | $2.32 B |
| 02/24/2025 | $23.55 | $24.22 (2.85%) | $24.23 | $23.20 | 1.86 M | $2.31 B |
| 02/21/2025 | $23.94 | $23.32 (-2.59%) | $24.07 | $23.20 | 1.27 M | $2.23 B |
| 02/20/2025 | $24.36 | $23.90 (-1.89%) | $24.38 | $23.46 | 1.75 M | $2.28 B |
| 02/19/2025 | $24.75 | $24.39 (-1.45%) | $24.78 | $24.38 | 1.33 M | $2.33 B |
| 02/18/2025 | $24.80 | $24.93 (0.52%) | $24.93 | $24.48 | 1.55 M | $2.38 B |
| 02/14/2025 | $24.94 | $24.80 (-0.56%) | $24.94 | $24.51 | 1.50 M | $2.37 B |
| 02/13/2025 | $24.79 | $24.83 (0.16%) | $25.10 | $24.57 | 2.11 M | $2.37 B |
| 02/12/2025 | $23.25 | $24.62 (5.89%) | $25.69 | $22.73 | 4.13 M | $2.35 B |
| 02/11/2025 | $30.79 | $30.89 (0.32%) | $31.17 | $30.43 | 1.16 M | $2.95 B |
| 02/10/2025 | $31.19 | $30.93 (-0.83%) | $31.34 | $30.82 | 1.14 M | $2.95 B |
| 02/07/2025 | $30.97 | $30.85 (-0.39%) | $31.30 | $30.77 | 884,200 | $2.96 B |
| 02/06/2025 | $31.69 | $30.80 (-2.81%) | $31.78 | $30.78 | 800,648 | $2.96 B |
| 02/05/2025 | $32.00 | $31.65 (-1.09%) | $32.11 | $31.61 | 850,400 | $3.04 B |
| 02/04/2025 | $31.78 | $31.92 (0.44%) | $31.97 | $31.48 | 694,600 | $3.07 B |
| 02/03/2025 | $31.21 | $31.53 (1.03%) | $31.80 | $30.88 | 620,400 | $3.03 B |
| 01/31/2025 | $32.50 | $31.91 (-1.82%) | $32.67 | $31.73 | 880,829 | $3.07 B |
| 01/30/2025 | $32.32 | $32.41 (0.28%) | $32.74 | $32.32 | 506,400 | $3.11 B |
| 01/29/2025 | $32.46 | $32.36 (-0.31%) | $32.60 | $32.06 | 744,800 | $3.11 B |
| 01/28/2025 | $32.19 | $32.78 (1.83%) | $33.03 | $32.10 | 760,213 | $3.15 B |
| 01/27/2025 | $31.54 | $32.25 (2.25%) | $32.58 | $31.39 | 907,900 | $3.10 B |
| 01/24/2025 | $32.29 | $31.95 (-1.05%) | $32.36 | $31.90 | 598,929 | $3.07 B |
| 01/23/2025 | $31.81 | $32.17 (1.13%) | $32.19 | $31.57 | 832,400 | $3.09 B |
| 01/22/2025 | $31.79 | $32.08 (0.91%) | $32.37 | $31.71 | 668,869 | $3.08 B |
| 01/21/2025 | $30.64 | $31.62 (3.2%) | $31.68 | $30.64 | 909,507 | $3.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
