5 DAY PERFORMANCE
+6.44%
1 MONTH PERFORMANCE
-7.93%
3 MONTH PERFORMANCE
+4.28%
6 MONTH PERFORMANCE
+45.04%
YEAR-TO-DATE PERFORMANCE
-3.94%
1 YEAR PERFORMANCE
-5.34%
Teradata Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/10/2026 | $28.55 | $29.23 (2.38%) | $29.49 | $28.28 | 3.42 M | $2.75 B |
| 02/09/2026 | $27.44 | $28.29 (3.1%) | $28.35 | $27.35 | 1.42 M | $2.66 B |
| 02/06/2026 | $27.01 | $27.47 (1.7%) | $27.60 | $26.69 | 1.67 M | $2.59 B |
| 02/05/2026 | $27.00 | $26.75 (-0.93%) | $27.68 | $26.54 | 2.08 M | $2.52 B |
| 02/04/2026 | $25.82 | $27.14 (5.11%) | $27.30 | $25.76 | 2.05 M | $2.56 B |
| 02/03/2026 | $27.93 | $26.03 (-6.8%) | $27.94 | $25.75 | 2.24 M | $2.45 B |
| 02/02/2026 | $28.47 | $28.02 (-1.58%) | $29.23 | $27.83 | 1.81 M | $2.64 B |
| 01/30/2026 | $28.57 | $28.52 (-0.18%) | $29.12 | $28.43 | 1.81 M | $2.69 B |
| 01/29/2026 | $29.25 | $28.83 (-1.44%) | $29.39 | $28.29 | 1.45 M | $2.72 B |
| 01/28/2026 | $29.73 | $29.69 (-0.13%) | $30.09 | $29.48 | 954.92 K | $2.80 B |
| 01/27/2026 | $29.75 | $29.58 (-0.57%) | $29.98 | $29.16 | 835.16 K | $2.79 B |
| 01/26/2026 | $29.57 | $29.70 (0.44%) | $29.85 | $29.45 | 1.00 M | $2.80 B |
| 01/23/2026 | $29.85 | $29.36 (-1.64%) | $30.13 | $29.32 | 1.17 M | $2.77 B |
| 01/22/2026 | $29.75 | $29.91 (0.54%) | $29.99 | $29.56 | 913.13 K | $2.82 B |
| 01/21/2026 | $29.67 | $29.54 (-0.44%) | $29.98 | $29.25 | 1.22 M | $2.78 B |
| 01/20/2026 | $29.18 | $29.44 (0.89%) | $29.78 | $29.14 | 998.80 K | $2.77 B |
| 01/16/2026 | $31.07 | $29.77 (-4.18%) | $31.09 | $29.75 | 1.15 M | $2.80 B |
| 01/15/2026 | $30.79 | $30.90 (0.36%) | $30.94 | $30.35 | 1.28 M | $2.91 B |
| 01/14/2026 | $31.00 | $30.59 (-1.32%) | $31.33 | $30.33 | 875.81 K | $2.88 B |
| 01/13/2026 | $31.80 | $31.19 (-1.92%) | $32.03 | $31.07 | 803.14 K | $2.94 B |
| 01/12/2026 | $31.55 | $31.74 (0.6%) | $31.79 | $31.21 | 1.11 M | $2.99 B |
| 01/09/2026 | $30.90 | $31.76 (2.78%) | $31.87 | $30.63 | 1.26 M | $2.99 B |
| 01/08/2026 | $31.27 | $31.03 (-0.77%) | $31.50 | $30.98 | 1.21 M | $2.92 B |
| 01/07/2026 | $31.23 | $31.46 (0.74%) | $31.50 | $31.08 | 1.10 M | $2.96 B |
| 01/06/2026 | $30.40 | $31.09 (2.27%) | $31.13 | $30.37 | 1.38 M | $2.93 B |
| 01/05/2026 | $30.28 | $30.50 (0.73%) | $30.66 | $29.83 | 1.23 M | $2.87 B |
| 01/02/2026 | $30.73 | $29.69 (-3.38%) | $31.00 | $29.29 | 1.25 M | $2.80 B |
| 12/31/2025 | $30.70 | $30.44 (-0.85%) | $30.94 | $30.39 | 863.50 K | $2.87 B |
| 12/30/2025 | $30.68 | $30.89 (0.68%) | $30.93 | $30.60 | 820.88 K | $2.91 B |
| 12/29/2025 | $30.52 | $30.74 (0.72%) | $30.76 | $30.41 | 859.14 K | $2.90 B |
| 12/26/2025 | $30.46 | $30.67 (0.69%) | $30.67 | $30.43 | 556.00 K | $2.89 B |
| 12/24/2025 | $30.56 | $30.57 (0.03%) | $30.79 | $30.38 | 306.50 K | $2.88 B |
| 12/23/2025 | $30.77 | $30.57 (-0.65%) | $30.96 | $30.38 | 776.83 K | $2.88 B |
| 12/22/2025 | $30.80 | $30.98 (0.58%) | $31.16 | $30.75 | 1.10 M | $2.92 B |
| 12/19/2025 | $30.25 | $30.71 (1.52%) | $30.81 | $30.06 | 3.75 M | $2.89 B |
| 12/18/2025 | $29.99 | $29.86 (-0.43%) | $30.20 | $29.62 | 1.47 M | $2.81 B |
| 12/17/2025 | $29.86 | $29.88 (0.07%) | $30.09 | $29.52 | 1.24 M | $2.81 B |
| 12/16/2025 | $30.06 | $29.68 (-1.26%) | $30.28 | $29.53 | 1.22 M | $2.80 B |
| 12/15/2025 | $31.35 | $30.15 (-3.83%) | $31.46 | $29.95 | 1.24 M | $2.84 B |
| 12/12/2025 | $31.79 | $31.30 (-1.54%) | $31.79 | $30.86 | 1.75 M | $2.95 B |
| 12/11/2025 | $31.45 | $31.81 (1.14%) | $31.89 | $31.39 | 1.12 M | $3.00 B |
| 12/10/2025 | $31.47 | $31.66 (0.6%) | $32.03 | $31.29 | 1.16 M | $2.98 B |
| 12/09/2025 | $31.00 | $31.40 (1.29%) | $31.55 | $30.77 | 1.35 M | $2.96 B |
| 12/08/2025 | $30.24 | $31.39 (3.8%) | $31.41 | $29.94 | 2.08 M | $2.96 B |
| 12/05/2025 | $29.71 | $29.86 (0.5%) | $30.44 | $29.54 | 2.10 M | $2.81 B |
| 12/04/2025 | $30.48 | $29.75 (-2.4%) | $30.48 | $29.65 | 1.51 M | $2.80 B |
| 12/03/2025 | $30.63 | $30.30 (-1.08%) | $30.87 | $30.23 | 1.52 M | $2.85 B |
| 12/02/2025 | $29.71 | $30.71 (3.37%) | $31.30 | $29.71 | 2.25 M | $2.89 B |
| 12/01/2025 | $28.50 | $29.42 (3.23%) | $29.65 | $28.50 | 1.97 M | $2.77 B |
| 11/28/2025 | $28.40 | $28.64 (0.85%) | $28.71 | $28.20 | 470.51 K | $2.70 B |
| 11/26/2025 | $28.31 | $28.26 (-0.18%) | $28.67 | $28.05 | 1.65 M | $2.66 B |
| 11/25/2025 | $27.80 | $28.50 (2.52%) | $28.73 | $27.79 | 1.51 M | $2.68 B |
| 11/24/2025 | $27.15 | $27.67 (1.92%) | $27.78 | $26.83 | 1.45 M | $2.61 B |
| 11/21/2025 | $26.58 | $27.20 (2.33%) | $27.40 | $26.25 | 2.93 M | $2.56 B |
| 11/20/2025 | $26.90 | $26.61 (-1.08%) | $27.56 | $26.43 | 1.42 M | $2.51 B |
| 11/19/2025 | $26.59 | $26.60 (0.04%) | $26.89 | $26.27 | 1.16 M | $2.51 B |
| 11/18/2025 | $26.13 | $26.79 (2.53%) | $26.85 | $25.95 | 1.58 M | $2.52 B |
| 11/17/2025 | $27.11 | $26.13 (-3.61%) | $27.23 | $26.06 | 1.58 M | $2.46 B |
| 11/14/2025 | $26.41 | $27.24 (3.14%) | $27.24 | $26.35 | 1.49 M | $2.57 B |
| 11/13/2025 | $27.50 | $26.98 (-1.89%) | $27.68 | $26.93 | 1.50 M | $2.54 B |
| 11/12/2025 | $28.00 | $27.76 (-0.86%) | $28.31 | $27.71 | 1.40 M | $2.61 B |
| 11/11/2025 | $27.93 | $28.04 (0.39%) | $28.16 | $27.72 | 1.22 M | $2.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
