-
5 DAY PERFORMANCE
+3.51% -
1 MONTH PERFORMANCE
+8.74% -
3 MONTH PERFORMANCE
-12.18% -
6 MONTH PERFORMANCE
-21.52% -
YEAR-TO-DATE PERFORMANCE
-30.25% -
1 YEAR PERFORMANCE
-33.31%
Teradata Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $30.37 | $30.35 (-0.07%) | $30.78 | $30.14 | 521,274 | $2.93 B |
| 09/26/2024 | $29.52 | $30.16 (2.17%) | $30.17 | $29.52 | 987,309 | $2.91 B |
| 09/25/2024 | $29.17 | $29.24 (0.24%) | $29.55 | $29.07 | 742,903 | $2.82 B |
| 09/24/2024 | $29.50 | $29.25 (-0.85%) | $29.50 | $29.08 | 443,336 | $2.82 B |
| 09/23/2024 | $29.10 | $29.32 (0.76%) | $29.47 | $28.92 | 467,500 | $2.83 B |
| 09/20/2024 | $29.06 | $29.07 (0.03%) | $29.58 | $28.91 | 1.75 M | $2.81 B |
| 09/19/2024 | $29.38 | $29.09 (-0.99%) | $29.38 | $28.91 | 588,337 | $2.81 B |
| 09/18/2024 | $28.77 | $28.64 (-0.45%) | $29.38 | $28.54 | 700,910 | $2.76 B |
| 09/17/2024 | $29.14 | $28.83 (-1.06%) | $29.14 | $28.53 | 715,100 | $2.78 B |
| 09/16/2024 | $28.69 | $28.83 (0.49%) | $29.02 | $28.44 | 657,500 | $2.78 B |
| 09/13/2024 | $28.01 | $28.51 (1.79%) | $28.72 | $27.78 | 637,349 | $2.75 B |
| 09/12/2024 | $27.77 | $27.78 (0.04%) | $27.95 | $27.39 | 617,600 | $2.68 B |
| 09/11/2024 | $27.40 | $27.67 (0.99%) | $27.73 | $27.03 | 636,700 | $2.67 B |
| 09/10/2024 | $27.51 | $27.58 (0.25%) | $27.71 | $27.38 | 575,224 | $2.66 B |
| 09/09/2024 | $27.48 | $27.36 (-0.44%) | $27.68 | $27.25 | 586,804 | $2.64 B |
| 09/06/2024 | $27.62 | $27.40 (-0.8%) | $27.80 | $27.29 | 614,405 | $2.64 B |
| 09/05/2024 | $27.87 | $27.66 (-0.75%) | $27.91 | $27.46 | 637,739 | $2.67 B |
| 09/04/2024 | $27.47 | $27.92 (1.64%) | $27.96 | $27.21 | 766,000 | $2.69 B |
| 09/03/2024 | $28.07 | $27.75 (-1.14%) | $28.42 | $27.70 | 723,800 | $2.68 B |
| 08/30/2024 | $28.45 | $28.24 (-0.74%) | $28.52 | $27.92 | 1.54 M | $2.73 B |
| 08/29/2024 | $28.22 | $28.28 (0.21%) | $28.80 | $28.10 | 615,901 | $2.73 B |
| 08/28/2024 | $27.83 | $27.91 (0.29%) | $28.18 | $27.52 | 666,700 | $2.69 B |
| 08/27/2024 | $27.73 | $27.96 (0.83%) | $27.98 | $27.59 | 410,891 | $2.70 B |
| 08/26/2024 | $28.29 | $28.10 (-0.67%) | $28.58 | $28.07 | 690,896 | $2.71 B |
| 08/23/2024 | $27.81 | $28.13 (1.15%) | $28.17 | $27.79 | 635,203 | $2.71 B |
| 08/22/2024 | $28.07 | $27.60 (-1.67%) | $28.14 | $27.55 | 592,954 | $2.66 B |
| 08/21/2024 | $27.67 | $28.07 (1.45%) | $28.09 | $27.65 | 827,332 | $2.71 B |
| 08/20/2024 | $27.74 | $27.48 (-0.94%) | $28.06 | $27.46 | 597,500 | $2.65 B |
| 08/19/2024 | $27.61 | $27.89 (1.01%) | $27.92 | $27.54 | 572,946 | $2.69 B |
| 08/16/2024 | $27.28 | $27.60 (1.17%) | $27.68 | $27.27 | 655,000 | $2.66 B |
| 08/15/2024 | $27.20 | $27.38 (0.66%) | $27.55 | $27.04 | 792,048 | $2.64 B |
| 08/14/2024 | $26.98 | $26.67 (-1.15%) | $27.16 | $26.46 | 579,700 | $2.57 B |
| 08/13/2024 | $25.94 | $26.94 (3.86%) | $27.03 | $25.94 | 1.14 M | $2.60 B |
| 08/12/2024 | $25.99 | $25.82 (-0.65%) | $26.24 | $25.77 | 981,700 | $2.49 B |
| 08/09/2024 | $25.17 | $25.95 (3.1%) | $25.98 | $25.14 | 1.25 M | $2.50 B |
| 08/08/2024 | $24.94 | $25.12 (0.72%) | $25.26 | $24.45 | 1.97 M | $2.42 B |
| 08/07/2024 | $25.38 | $24.51 (-3.43%) | $25.70 | $24.50 | 2.50 M | $2.37 B |
| 08/06/2024 | $25.00 | $25.05 (0.2%) | $25.79 | $24.02 | 3.44 M | $2.42 B |
| 08/05/2024 | $29.03 | $29.15 (0.41%) | $29.64 | $29.00 | 977,481 | $2.81 B |
| 08/02/2024 | $30.55 | $30.46 (-0.29%) | $30.67 | $29.95 | 794,300 | $2.94 B |
| 08/01/2024 | $32.36 | $31.35 (-3.12%) | $32.62 | $31.02 | 692,914 | $3.05 B |
| 07/31/2024 | $32.54 | $32.42 (-0.37%) | $32.72 | $32.01 | 703,000 | $3.16 B |
| 07/30/2024 | $32.27 | $32.13 (-0.43%) | $32.60 | $32.08 | 481,200 | $3.13 B |
| 07/29/2024 | $32.21 | $32.22 (0.03%) | $32.40 | $32.00 | 458,600 | $3.14 B |
| 07/26/2024 | $32.06 | $32.14 (0.25%) | $32.30 | $31.62 | 814,444 | $3.13 B |
| 07/25/2024 | $31.46 | $31.71 (0.79%) | $32.04 | $31.05 | 658,800 | $3.09 B |
| 07/24/2024 | $32.19 | $31.33 (-2.67%) | $32.56 | $31.29 | 969,437 | $3.05 B |
| 07/23/2024 | $31.68 | $32.30 (1.96%) | $32.78 | $31.68 | 727,101 | $3.15 B |
| 07/22/2024 | $31.05 | $31.55 (1.61%) | $31.68 | $30.52 | 2.58 M | $3.07 B |
| 07/19/2024 | $33.46 | $30.87 (-7.74%) | $33.65 | $30.60 | 1.29 M | $3.01 B |
| 07/18/2024 | $34.99 | $34.39 (-1.71%) | $35.60 | $34.33 | 597,960 | $3.35 B |
| 07/17/2024 | $34.75 | $34.97 (0.63%) | $35.14 | $34.67 | 515,859 | $3.41 B |
| 07/16/2024 | $34.15 | $34.90 (2.2%) | $35.07 | $34.06 | 643,736 | $3.40 B |
| 07/15/2024 | $34.23 | $33.99 (-0.7%) | $34.30 | $33.79 | 706,875 | $3.31 B |
| 07/12/2024 | $34.49 | $34.12 (-1.07%) | $34.49 | $33.97 | 637,297 | $3.32 B |
| 07/11/2024 | $33.62 | $34.35 (2.17%) | $34.38 | $33.42 | 816,988 | $3.35 B |
| 07/10/2024 | $33.20 | $33.16 (-0.12%) | $33.38 | $32.86 | 635,586 | $3.23 B |
| 07/09/2024 | $33.94 | $33.20 (-2.18%) | $33.94 | $33.11 | 686,841 | $3.23 B |
| 07/08/2024 | $34.08 | $33.93 (-0.44%) | $34.28 | $33.81 | 718,048 | $3.30 B |
| 07/05/2024 | $34.30 | $34.07 (-0.67%) | $34.33 | $33.72 | 1.20 M | $3.32 B |
| 07/03/2024 | $34.45 | $34.56 (0.32%) | $34.74 | $34.36 | 248,996 | $3.37 B |
| 07/02/2024 | $34.81 | $34.45 (-1.03%) | $34.92 | $34.19 | 660,641 | $3.36 B |
| 07/01/2024 | $34.54 | $34.70 (0.46%) | $34.91 | $34.43 | 482,692 | $3.38 B |
| 06/28/2024 | $34.79 | $34.56 (-0.66%) | $35.03 | $34.40 | 1.03 M | $3.37 B |