5 DAY PERFORMANCE
+3.88%
1 MONTH PERFORMANCE
+8.34%
3 MONTH PERFORMANCE
+41.60%
6 MONTH PERFORMANCE
+34.19%
YEAR-TO-DATE PERFORMANCE
-4.49%
1 YEAR PERFORMANCE
-7.98%
Teradata Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $30.48 | $29.75 (-2.4%) | $30.48 | $29.65 | 1.24 M | $2.80 B |
| 12/03/2025 | $30.63 | $30.30 (-1.08%) | $30.87 | $30.23 | 1.52 M | $2.85 B |
| 12/02/2025 | $29.71 | $30.71 (3.37%) | $31.30 | $29.71 | 2.25 M | $2.89 B |
| 12/01/2025 | $28.50 | $29.42 (3.23%) | $29.65 | $28.50 | 1.97 M | $2.77 B |
| 11/28/2025 | $28.40 | $28.64 (0.85%) | $28.71 | $28.20 | 470.51 K | $2.70 B |
| 11/26/2025 | $28.31 | $28.26 (-0.18%) | $28.67 | $28.05 | 1.65 M | $2.66 B |
| 11/25/2025 | $27.80 | $28.50 (2.52%) | $28.73 | $27.79 | 1.51 M | $2.68 B |
| 11/24/2025 | $27.15 | $27.67 (1.92%) | $27.78 | $26.83 | 1.45 M | $2.61 B |
| 11/21/2025 | $26.58 | $27.20 (2.33%) | $27.40 | $26.25 | 2.93 M | $2.56 B |
| 11/20/2025 | $26.90 | $26.61 (-1.08%) | $27.56 | $26.43 | 1.42 M | $2.51 B |
| 11/19/2025 | $26.59 | $26.60 (0.04%) | $26.89 | $26.27 | 1.16 M | $2.51 B |
| 11/18/2025 | $26.13 | $26.79 (2.53%) | $26.85 | $25.95 | 1.58 M | $2.52 B |
| 11/17/2025 | $27.11 | $26.13 (-3.61%) | $27.23 | $26.06 | 1.58 M | $2.46 B |
| 11/14/2025 | $26.41 | $27.24 (3.14%) | $27.24 | $26.35 | 1.49 M | $2.57 B |
| 11/13/2025 | $27.50 | $26.98 (-1.89%) | $27.68 | $26.93 | 1.50 M | $2.54 B |
| 11/12/2025 | $28.00 | $27.76 (-0.86%) | $28.31 | $27.71 | 1.40 M | $2.61 B |
| 11/11/2025 | $27.93 | $28.04 (0.39%) | $28.16 | $27.72 | 1.22 M | $2.64 B |
| 11/10/2025 | $28.43 | $27.92 (-1.79%) | $29.25 | $27.52 | 2.20 M | $2.63 B |
| 11/07/2025 | $27.78 | $27.60 (-0.65%) | $27.91 | $27.13 | 1.92 M | $2.60 B |
| 11/06/2025 | $27.52 | $28.30 (2.83%) | $28.62 | $27.14 | 4.37 M | $2.67 B |
| 11/05/2025 | $24.90 | $27.46 (10.28%) | $27.66 | $24.58 | 6.80 M | $2.59 B |
| 11/04/2025 | $21.26 | $20.71 (-2.59%) | $21.33 | $20.54 | 1.72 M | $1.95 B |
| 11/03/2025 | $20.83 | $21.59 (3.65%) | $21.62 | $20.62 | 1.98 M | $2.03 B |
| 10/31/2025 | $20.92 | $20.85 (-0.33%) | $21.01 | $20.55 | 1.55 M | $1.99 B |
| 10/30/2025 | $20.91 | $20.89 (-0.1%) | $21.23 | $20.76 | 2.19 M | $1.99 B |
| 10/29/2025 | $21.33 | $21.04 (-1.36%) | $21.37 | $20.96 | 862.01 K | $2.01 B |
| 10/28/2025 | $21.37 | $21.45 (0.37%) | $21.55 | $21.15 | 837.51 K | $2.04 B |
| 10/27/2025 | $21.64 | $21.37 (-1.25%) | $21.69 | $21.32 | 882.23 K | $2.04 B |
| 10/24/2025 | $21.61 | $21.39 (-1.02%) | $21.63 | $21.31 | 819.82 K | $2.04 B |
| 10/23/2025 | $21.12 | $21.32 (0.95%) | $21.39 | $20.71 | 1.98 M | $2.03 B |
| 10/22/2025 | $21.16 | $21.18 (0.09%) | $21.40 | $20.93 | 809.53 K | $2.02 B |
| 10/21/2025 | $20.82 | $21.32 (2.4%) | $21.61 | $20.82 | 966.81 K | $2.03 B |
| 10/20/2025 | $20.96 | $20.86 (-0.48%) | $21.32 | $20.85 | 1.18 M | $1.99 B |
| 10/17/2025 | $20.65 | $20.76 (0.53%) | $20.88 | $20.63 | 825.75 K | $1.98 B |
| 10/16/2025 | $21.40 | $20.85 (-2.57%) | $21.52 | $20.82 | 1.08 M | $1.99 B |
| 10/15/2025 | $21.56 | $21.26 (-1.39%) | $21.56 | $21.06 | 962.20 K | $2.03 B |
| 10/14/2025 | $20.91 | $21.34 (2.06%) | $21.47 | $20.75 | 1.26 M | $2.03 B |
| 10/13/2025 | $20.78 | $21.32 (2.6%) | $21.35 | $20.42 | 1.09 M | $2.03 B |
| 10/10/2025 | $21.76 | $20.42 (-6.16%) | $21.88 | $20.33 | 1.30 M | $1.95 B |
| 10/09/2025 | $22.16 | $21.72 (-1.99%) | $22.27 | $21.40 | 1.93 M | $2.07 B |
| 10/08/2025 | $21.80 | $22.17 (1.7%) | $22.46 | $21.70 | 1.50 M | $2.11 B |
| 10/07/2025 | $23.18 | $21.73 (-6.26%) | $23.25 | $21.33 | 1.81 M | $2.07 B |
| 10/06/2025 | $22.30 | $23.02 (3.23%) | $23.08 | $22.15 | 2.74 M | $2.19 B |
| 10/03/2025 | $21.91 | $22.18 (1.23%) | $22.60 | $21.91 | 1.05 M | $2.11 B |
| 10/02/2025 | $21.51 | $21.97 (2.14%) | $22.02 | $21.51 | 957.10 K | $2.09 B |
| 10/01/2025 | $21.36 | $21.40 (0.19%) | $21.78 | $21.29 | 1.03 M | $2.04 B |
| 09/30/2025 | $22.21 | $21.51 (-3.15%) | $22.32 | $21.32 | 854.71 K | $2.05 B |
| 09/29/2025 | $22.32 | $22.18 (-0.63%) | $22.32 | $21.57 | 2.29 M | $2.11 B |
| 09/26/2025 | $21.85 | $22.19 (1.56%) | $22.23 | $21.78 | 771.80 K | $2.11 B |
| 09/25/2025 | $22.15 | $21.88 (-1.22%) | $22.26 | $21.76 | 800.12 K | $2.09 B |
| 09/24/2025 | $22.47 | $22.42 (-0.22%) | $22.57 | $22.21 | 629.30 K | $2.14 B |
| 09/23/2025 | $22.60 | $22.32 (-1.24%) | $22.65 | $22.27 | 827.48 K | $2.13 B |
| 09/22/2025 | $21.87 | $22.51 (2.93%) | $22.52 | $21.66 | 1.04 M | $2.15 B |
| 09/19/2025 | $22.30 | $22.00 (-1.35%) | $22.37 | $21.88 | 2.16 M | $2.10 B |
| 09/18/2025 | $22.06 | $22.21 (0.68%) | $22.51 | $21.94 | 1.12 M | $2.12 B |
| 09/17/2025 | $21.54 | $21.81 (1.25%) | $22.15 | $21.36 | 1.32 M | $2.08 B |
| 09/16/2025 | $21.54 | $21.49 (-0.23%) | $21.57 | $21.30 | 860.80 K | $2.05 B |
| 09/15/2025 | $21.18 | $21.48 (1.42%) | $21.54 | $21.13 | 1.02 M | $2.05 B |
| 09/12/2025 | $21.55 | $21.15 (-1.86%) | $21.55 | $21.08 | 807.47 K | $2.02 B |
| 09/11/2025 | $21.07 | $21.55 (2.28%) | $21.57 | $20.99 | 814.30 K | $2.05 B |
| 09/10/2025 | $21.08 | $21.04 (-0.19%) | $21.58 | $20.86 | 979.52 K | $2.01 B |
| 09/09/2025 | $21.28 | $21.06 (-1.03%) | $21.29 | $20.84 | 751.97 K | $2.01 B |
| 09/08/2025 | $21.04 | $21.26 (1.05%) | $21.38 | $20.65 | 842.40 K | $2.03 B |
| 09/05/2025 | $20.69 | $21.01 (1.55%) | $21.23 | $20.53 | 1.12 M | $2.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
