-
5 DAY PERFORMANCE
+0.85% -
1 MONTH PERFORMANCE
+7.39% -
3 MONTH PERFORMANCE
+17.32% -
6 MONTH PERFORMANCE
-0.65% -
YEAR-TO-DATE PERFORMANCE
-26.22% -
1 YEAR PERFORMANCE
-26.09%
Teradata Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/06/2024 | $32.75 | $32.11 (-1.95%) | $32.79 | $31.97 | 632,491 | $3.09 B |
| 12/05/2024 | $32.00 | $32.33 (1.03%) | $32.70 | $31.88 | 1.39 M | $3.11 B |
| 12/04/2024 | $32.00 | $31.83 (-0.53%) | $32.21 | $31.53 | 836,800 | $3.06 B |
| 12/03/2024 | $31.20 | $31.69 (1.57%) | $31.95 | $31.19 | 888,932 | $3.05 B |
| 12/02/2024 | $30.91 | $31.41 (1.62%) | $31.65 | $30.70 | 921,465 | $3.02 B |
| 11/29/2024 | $30.98 | $30.90 (-0.26%) | $31.07 | $30.84 | 267,200 | $2.97 B |
| 11/27/2024 | $31.25 | $30.93 (-1.02%) | $31.35 | $30.78 | 634,100 | $2.97 B |
| 11/26/2024 | $31.20 | $31.27 (0.22%) | $31.53 | $31.01 | 505,922 | $3.01 B |
| 11/25/2024 | $31.02 | $31.13 (0.35%) | $31.55 | $31.02 | 1.00 M | $2.99 B |
| 11/22/2024 | $30.58 | $30.70 (0.39%) | $30.87 | $30.48 | 707,210 | $2.95 B |
| 11/21/2024 | $30.23 | $30.37 (0.46%) | $30.77 | $30.06 | 871,300 | $2.92 B |
| 11/20/2024 | $29.58 | $29.97 (1.32%) | $30.02 | $29.30 | 636,464 | $2.88 B |
| 11/19/2024 | $28.92 | $29.50 (2.01%) | $29.60 | $28.63 | 635,200 | $2.83 B |
| 11/18/2024 | $29.15 | $29.21 (0.21%) | $29.49 | $28.69 | 711,733 | $2.81 B |
| 11/15/2024 | $29.48 | $28.97 (-1.73%) | $29.50 | $28.77 | 746,851 | $2.78 B |
| 11/14/2024 | $29.79 | $29.59 (-0.67%) | $30.02 | $29.35 | 1.13 M | $2.84 B |
| 11/13/2024 | $29.52 | $29.76 (0.81%) | $30.01 | $29.43 | 753,918 | $2.86 B |
| 11/12/2024 | $29.62 | $29.45 (-0.57%) | $29.85 | $29.22 | 871,040 | $2.83 B |
| 11/11/2024 | $30.00 | $29.79 (-0.7%) | $30.09 | $29.24 | 1.03 M | $2.86 B |
| 11/08/2024 | $29.36 | $29.89 (1.81%) | $30.06 | $28.79 | 1.57 M | $2.87 B |
| 11/07/2024 | $29.34 | $29.33 (-0.03%) | $29.42 | $28.88 | 1.47 M | $2.82 B |
| 11/06/2024 | $29.49 | $29.33 (-0.54%) | $29.90 | $28.80 | 1.55 M | $2.82 B |
| 11/05/2024 | $30.42 | $28.47 (-6.41%) | $30.81 | $28.30 | 2.84 M | $2.74 B |
| 11/04/2024 | $33.32 | $33.38 (0.18%) | $33.69 | $32.88 | 1.21 M | $3.21 B |
| 11/01/2024 | $32.47 | $33.23 (2.34%) | $33.25 | $32.31 | 1.37 M | $3.19 B |
| 10/31/2024 | $32.46 | $32.23 (-0.71%) | $32.55 | $31.81 | 689,544 | $3.11 B |
| 10/30/2024 | $32.60 | $32.41 (-0.58%) | $33.14 | $32.40 | 525,600 | $3.13 B |
| 10/29/2024 | $32.15 | $32.60 (1.4%) | $32.72 | $32.12 | 634,707 | $3.15 B |
| 10/28/2024 | $32.26 | $32.13 (-0.4%) | $32.61 | $32.13 | 381,000 | $3.10 B |
| 10/25/2024 | $31.92 | $31.98 (0.19%) | $32.27 | $31.89 | 371,136 | $3.09 B |
| 10/24/2024 | $31.70 | $31.79 (0.28%) | $32.06 | $31.57 | 578,800 | $3.07 B |
| 10/23/2024 | $31.92 | $31.60 (-1%) | $32.11 | $31.52 | 676,200 | $3.05 B |
| 10/22/2024 | $32.14 | $32.00 (-0.44%) | $32.44 | $31.93 | 404,300 | $3.09 B |
| 10/21/2024 | $32.36 | $32.26 (-0.31%) | $32.60 | $32.15 | 421,300 | $3.11 B |
| 10/18/2024 | $32.29 | $32.36 (0.22%) | $32.53 | $32.26 | 318,800 | $3.12 B |
| 10/17/2024 | $32.50 | $32.34 (-0.49%) | $32.55 | $32.22 | 446,000 | $3.12 B |
| 10/16/2024 | $32.20 | $32.22 (0.06%) | $32.38 | $31.95 | 955,600 | $3.11 B |
| 10/15/2024 | $31.97 | $32.00 (0.09%) | $32.18 | $31.75 | 794,800 | $3.09 B |
| 10/14/2024 | $31.67 | $31.72 (0.16%) | $31.76 | $31.45 | 435,700 | $3.06 B |
| 10/11/2024 | $31.23 | $31.47 (0.77%) | $31.62 | $31.20 | 470,222 | $3.04 B |
| 10/10/2024 | $30.70 | $31.17 (1.53%) | $31.29 | $30.55 | 482,807 | $3.01 B |
| 10/09/2024 | $30.41 | $30.76 (1.15%) | $30.76 | $30.10 | 536,206 | $2.97 B |
| 10/08/2024 | $30.20 | $30.25 (0.17%) | $30.91 | $30.08 | 483,800 | $2.92 B |
| 10/07/2024 | $30.19 | $30.21 (0.07%) | $30.39 | $30.10 | 451,000 | $2.92 B |
| 10/04/2024 | $30.09 | $30.35 (0.86%) | $30.36 | $29.98 | 401,100 | $2.93 B |
| 10/03/2024 | $29.63 | $29.74 (0.37%) | $29.78 | $29.47 | 410,024 | $2.87 B |
| 10/02/2024 | $29.58 | $29.97 (1.32%) | $30.12 | $29.42 | 444,297 | $2.89 B |
| 10/01/2024 | $30.32 | $29.62 (-2.31%) | $30.33 | $29.45 | 613,321 | $2.86 B |
| 09/30/2024 | $30.24 | $30.34 (0.33%) | $30.46 | $30.07 | 668,020 | $2.93 B |
| 09/27/2024 | $30.37 | $30.35 (-0.07%) | $30.78 | $30.14 | 601,821 | $2.93 B |
| 09/26/2024 | $29.52 | $30.16 (2.17%) | $30.17 | $29.52 | 987,309 | $2.91 B |
| 09/25/2024 | $29.17 | $29.24 (0.24%) | $29.55 | $29.07 | 742,903 | $2.82 B |
| 09/24/2024 | $29.50 | $29.25 (-0.85%) | $29.50 | $29.08 | 443,336 | $2.82 B |
| 09/23/2024 | $29.10 | $29.32 (0.76%) | $29.47 | $28.92 | 467,500 | $2.83 B |
| 09/20/2024 | $29.06 | $29.07 (0.03%) | $29.58 | $28.91 | 1.75 M | $2.81 B |
| 09/19/2024 | $29.38 | $29.09 (-0.99%) | $29.38 | $28.91 | 588,337 | $2.81 B |
| 09/18/2024 | $28.77 | $28.64 (-0.45%) | $29.38 | $28.54 | 700,910 | $2.76 B |
| 09/17/2024 | $29.14 | $28.83 (-1.06%) | $29.14 | $28.53 | 715,100 | $2.78 B |
| 09/16/2024 | $28.69 | $28.83 (0.49%) | $29.02 | $28.44 | 657,500 | $2.78 B |
| 09/13/2024 | $28.01 | $28.51 (1.79%) | $28.72 | $27.78 | 637,349 | $2.75 B |
| 09/12/2024 | $27.77 | $27.78 (0.04%) | $27.95 | $27.39 | 617,600 | $2.68 B |
| 09/11/2024 | $27.40 | $27.67 (0.99%) | $27.73 | $27.03 | 636,700 | $2.67 B |
| 09/10/2024 | $27.51 | $27.58 (0.25%) | $27.71 | $27.38 | 575,224 | $2.66 B |
| 09/09/2024 | $27.48 | $27.36 (-0.44%) | $27.68 | $27.25 | 586,804 | $2.64 B |