Teradata Corporation (TDC) Charts

NYSE Currency in USD Disclaimer

$32.10

south_east -$0.05 (-0.16%)
Day's range
$31.82
Day's range
$32.26

5 DAY PERFORMANCE

-0.40%

1 MONTH PERFORMANCE

+2.65%

3 MONTH PERFORMANCE

+6.43%

6 MONTH PERFORMANCE

-5.37%

YEAR-TO-DATE PERFORMANCE

-26.22%

1 YEAR PERFORMANCE

-27.24%

Teradata Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $32.17 $32.10 (-0.22%) $32.26 $31.82 350,612 $3.08 B
12/23/2024 $32.25 $32.15 (-0.31%) $32.40 $32.01 468,012 $3.09 B
12/20/2024 $31.91 $32.23 (1%) $32.75 $31.84 2.34 M $3.10 B
12/19/2024 $31.81 $32.23 (1.32%) $32.36 $31.66 631,919 $3.10 B
12/18/2024 $32.97 $31.63 (-4.06%) $33.20 $31.48 805,000 $3.04 B
12/17/2024 $32.72 $32.81 (0.28%) $33.15 $32.64 579,941 $3.15 B
12/16/2024 $32.15 $32.80 (2.02%) $33.08 $32.15 718,000 $3.15 B
12/13/2024 $32.99 $32.30 (-2.09%) $33.10 $32.08 748,900 $3.10 B
12/12/2024 $32.46 $33.08 (1.91%) $33.10 $32.46 646,200 $3.18 B
12/11/2024 $32.50 $32.57 (0.22%) $32.76 $32.18 1.30 M $3.13 B
12/10/2024 $32.16 $32.51 (1.09%) $32.64 $31.97 665,700 $3.12 B
12/09/2024 $32.23 $32.42 (0.59%) $32.78 $32.16 674,100 $3.12 B
12/06/2024 $32.75 $32.11 (-1.95%) $32.79 $31.97 632,600 $3.09 B
12/05/2024 $32.00 $32.33 (1.03%) $32.70 $31.88 1.39 M $3.11 B
12/04/2024 $32.00 $31.83 (-0.53%) $32.21 $31.53 836,800 $3.06 B
12/03/2024 $31.20 $31.69 (1.57%) $31.95 $31.19 888,932 $3.05 B
12/02/2024 $30.91 $31.41 (1.62%) $31.65 $30.70 921,465 $3.02 B
11/29/2024 $30.98 $30.90 (-0.26%) $31.07 $30.84 267,200 $2.97 B
11/27/2024 $31.25 $30.93 (-1.02%) $31.35 $30.78 634,100 $2.97 B
11/26/2024 $31.20 $31.27 (0.22%) $31.53 $31.01 505,922 $3.01 B
11/25/2024 $31.02 $31.13 (0.35%) $31.55 $31.02 1.00 M $2.99 B
11/22/2024 $30.58 $30.70 (0.39%) $30.87 $30.48 707,210 $2.95 B
11/21/2024 $30.23 $30.37 (0.46%) $30.77 $30.06 871,300 $2.92 B
11/20/2024 $29.58 $29.97 (1.32%) $30.02 $29.30 636,464 $2.88 B
11/19/2024 $28.92 $29.50 (2.01%) $29.60 $28.63 635,200 $2.83 B
11/18/2024 $29.15 $29.21 (0.21%) $29.49 $28.69 711,733 $2.81 B
11/15/2024 $29.48 $28.97 (-1.73%) $29.50 $28.77 746,851 $2.78 B
11/14/2024 $29.79 $29.59 (-0.67%) $30.02 $29.35 1.13 M $2.84 B
11/13/2024 $29.52 $29.76 (0.81%) $30.01 $29.43 753,918 $2.86 B
11/12/2024 $29.62 $29.45 (-0.57%) $29.85 $29.22 871,040 $2.83 B
11/11/2024 $30.00 $29.79 (-0.7%) $30.09 $29.24 1.03 M $2.86 B
11/08/2024 $29.36 $29.89 (1.81%) $30.06 $28.79 1.57 M $2.87 B
11/07/2024 $29.34 $29.33 (-0.03%) $29.42 $28.88 1.47 M $2.82 B
11/06/2024 $29.49 $29.33 (-0.54%) $29.90 $28.80 1.55 M $2.82 B
11/05/2024 $30.42 $28.47 (-6.41%) $30.81 $28.30 2.84 M $2.74 B
11/04/2024 $33.32 $33.38 (0.18%) $33.69 $32.88 1.21 M $3.21 B
11/01/2024 $32.47 $33.23 (2.34%) $33.25 $32.31 1.37 M $3.19 B
10/31/2024 $32.46 $32.23 (-0.71%) $32.55 $31.81 689,544 $3.11 B
10/30/2024 $32.60 $32.41 (-0.58%) $33.14 $32.40 525,600 $3.13 B
10/29/2024 $32.15 $32.60 (1.4%) $32.72 $32.12 634,707 $3.15 B
10/28/2024 $32.26 $32.13 (-0.4%) $32.61 $32.13 381,000 $3.10 B
10/25/2024 $31.92 $31.98 (0.19%) $32.27 $31.89 371,136 $3.09 B
10/24/2024 $31.70 $31.79 (0.28%) $32.06 $31.57 578,800 $3.07 B
10/23/2024 $31.92 $31.60 (-1%) $32.11 $31.52 676,200 $3.05 B
10/22/2024 $32.14 $32.00 (-0.44%) $32.44 $31.93 404,300 $3.09 B
10/21/2024 $32.36 $32.26 (-0.31%) $32.60 $32.15 421,300 $3.11 B
10/18/2024 $32.29 $32.36 (0.22%) $32.53 $32.26 318,800 $3.12 B
10/17/2024 $32.50 $32.34 (-0.49%) $32.55 $32.22 446,000 $3.12 B
10/16/2024 $32.20 $32.22 (0.06%) $32.38 $31.95 955,600 $3.11 B
10/15/2024 $31.97 $32.00 (0.09%) $32.18 $31.75 794,800 $3.09 B
10/14/2024 $31.67 $31.72 (0.16%) $31.76 $31.45 435,700 $3.06 B
10/11/2024 $31.23 $31.47 (0.77%) $31.62 $31.20 470,222 $3.04 B
10/10/2024 $30.70 $31.17 (1.53%) $31.29 $30.55 482,807 $3.01 B
10/09/2024 $30.41 $30.76 (1.15%) $30.76 $30.10 536,206 $2.97 B
10/08/2024 $30.20 $30.25 (0.17%) $30.91 $30.08 483,800 $2.92 B
10/07/2024 $30.19 $30.21 (0.07%) $30.39 $30.10 451,000 $2.92 B
10/04/2024 $30.09 $30.35 (0.86%) $30.36 $29.98 401,100 $2.93 B
10/03/2024 $29.63 $29.74 (0.37%) $29.78 $29.47 410,024 $2.87 B
10/02/2024 $29.58 $29.97 (1.32%) $30.12 $29.42 444,297 $2.89 B
10/01/2024 $30.32 $29.62 (-2.31%) $30.33 $29.45 613,321 $2.86 B
09/30/2024 $30.24 $30.34 (0.33%) $30.46 $30.07 668,020 $2.93 B
09/27/2024 $30.37 $30.35 (-0.07%) $30.78 $30.14 601,821 $2.93 B
09/26/2024 $29.52 $30.16 (2.17%) $30.17 $29.52 987,309 $2.91 B