5 DAY PERFORMANCE
+2.96%
1 MONTH PERFORMANCE
+4.12%
3 MONTH PERFORMANCE
+6.98%
6 MONTH PERFORMANCE
-30.90%
YEAR-TO-DATE PERFORMANCE
-28.64%
1 YEAR PERFORMANCE
-31.18%
Teradata Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $22.28 | $22.28 (-0%) | $22.34 | $22.02 | 203.84 K | $2.11 B |
| 07/22/2025 | $21.71 | $22.09 (1.75%) | $22.14 | $21.67 | 1.23 M | $2.10 B |
| 07/21/2025 | $21.76 | $21.54 (-1.01%) | $21.83 | $21.49 | 616.05 K | $2.05 B |
| 07/18/2025 | $21.85 | $21.59 (-1.19%) | $21.91 | $21.51 | 789.34 K | $2.05 B |
| 07/17/2025 | $21.52 | $21.80 (1.3%) | $21.93 | $21.43 | 954.10 K | $2.07 B |
| 07/16/2025 | $21.48 | $21.52 (0.19%) | $21.59 | $21.13 | 821.10 K | $2.05 B |
| 07/15/2025 | $21.88 | $21.31 (-2.61%) | $22.04 | $21.30 | 851.73 K | $2.03 B |
| 07/14/2025 | $21.34 | $21.78 (2.06%) | $21.85 | $21.26 | 864.57 K | $2.07 B |
| 07/11/2025 | $22.08 | $21.43 (-2.94%) | $22.22 | $21.42 | 798.11 K | $2.04 B |
| 07/10/2025 | $22.74 | $22.27 (-2.07%) | $22.82 | $22.23 | 860.21 K | $2.12 B |
| 07/09/2025 | $22.90 | $22.73 (-0.74%) | $22.99 | $22.58 | 828.17 K | $2.16 B |
| 07/08/2025 | $22.89 | $22.89 (0%) | $23.28 | $22.83 | 831.90 K | $2.18 B |
| 07/07/2025 | $23.20 | $22.82 (-1.64%) | $23.49 | $22.76 | 1.06 M | $2.17 B |
| 07/03/2025 | $23.32 | $23.21 (-0.47%) | $23.58 | $23.21 | 1.20 M | $2.21 B |
| 07/02/2025 | $23.18 | $23.19 (0.04%) | $23.28 | $22.93 | 963.03 K | $2.21 B |
| 07/01/2025 | $22.50 | $23.14 (2.84%) | $23.46 | $22.48 | 1.21 M | $2.20 B |
| 06/30/2025 | $22.00 | $22.31 (1.41%) | $22.37 | $21.94 | 1.10 M | $2.12 B |
| 06/27/2025 | $21.77 | $21.92 (0.69%) | $22.00 | $21.58 | 3.20 M | $2.08 B |
| 06/26/2025 | $21.62 | $21.73 (0.51%) | $21.75 | $21.32 | 940.50 K | $2.07 B |
| 06/25/2025 | $21.96 | $21.58 (-1.73%) | $22.03 | $21.45 | 845.14 K | $2.05 B |
| 06/24/2025 | $21.59 | $21.82 (1.07%) | $21.99 | $21.57 | 1.06 M | $2.08 B |
| 06/23/2025 | $21.29 | $21.35 (0.28%) | $21.37 | $20.80 | 1.34 M | $2.03 B |
| 06/20/2025 | $22.02 | $21.35 (-3.04%) | $22.19 | $21.30 | 2.31 M | $2.03 B |
| 06/18/2025 | $22.10 | $21.99 (-0.5%) | $22.49 | $21.90 | 1.32 M | $2.09 B |
| 06/17/2025 | $21.91 | $22.15 (1.1%) | $22.37 | $21.91 | 1.15 M | $2.11 B |
| 06/16/2025 | $21.50 | $22.04 (2.51%) | $22.08 | $21.50 | 941.14 K | $2.10 B |
| 06/13/2025 | $21.76 | $21.45 (-1.42%) | $22.01 | $21.35 | 734.84 K | $2.04 B |
| 06/12/2025 | $21.96 | $22.19 (1.05%) | $22.33 | $21.86 | 815.20 K | $2.11 B |
| 06/11/2025 | $22.81 | $22.19 (-2.72%) | $22.89 | $22.16 | 900.50 K | $2.11 B |
| 06/10/2025 | $22.75 | $22.77 (0.09%) | $22.90 | $22.59 | 1.15 M | $2.17 B |
| 06/09/2025 | $22.47 | $22.58 (0.49%) | $22.80 | $22.47 | 897.04 K | $2.15 B |
| 06/06/2025 | $22.43 | $22.38 (-0.22%) | $22.51 | $22.21 | 826.20 K | $2.13 B |
| 06/05/2025 | $22.38 | $22.17 (-0.94%) | $22.52 | $22.14 | 766.04 K | $2.11 B |
| 06/04/2025 | $22.35 | $22.33 (-0.09%) | $22.47 | $22.08 | 872.84 K | $2.12 B |
| 06/03/2025 | $21.87 | $22.27 (1.83%) | $22.28 | $21.74 | 840.52 K | $2.12 B |
| 06/02/2025 | $21.96 | $21.89 (-0.32%) | $22.01 | $21.52 | 905.23 K | $2.08 B |
| 05/30/2025 | $21.77 | $21.96 (0.87%) | $21.97 | $21.49 | 1.74 M | $2.09 B |
| 05/29/2025 | $21.87 | $21.81 (-0.27%) | $21.87 | $21.42 | 834.81 K | $2.07 B |
| 05/28/2025 | $21.90 | $21.67 (-1.05%) | $22.11 | $21.60 | 1.01 M | $2.06 B |
| 05/27/2025 | $21.92 | $21.93 (0.05%) | $21.97 | $21.54 | 937.19 K | $2.09 B |
| 05/23/2025 | $21.60 | $21.54 (-0.28%) | $21.80 | $21.50 | 738.32 K | $2.05 B |
| 05/22/2025 | $21.83 | $22.08 (1.15%) | $22.24 | $21.72 | 886.83 K | $2.10 B |
| 05/21/2025 | $22.19 | $21.82 (-1.67%) | $22.30 | $21.70 | 1.18 M | $2.08 B |
| 05/20/2025 | $22.67 | $22.49 (-0.79%) | $22.82 | $22.44 | 823.50 K | $2.14 B |
| 05/19/2025 | $22.63 | $22.66 (0.13%) | $22.81 | $22.53 | 862.11 K | $2.15 B |
| 05/16/2025 | $23.15 | $22.90 (-1.08%) | $23.16 | $22.71 | 1.05 M | $2.18 B |
| 05/15/2025 | $23.19 | $23.12 (-0.3%) | $23.41 | $23.04 | 1.06 M | $2.20 B |
| 05/14/2025 | $23.43 | $23.34 (-0.38%) | $23.68 | $23.20 | 846.20 K | $2.22 B |
| 05/13/2025 | $23.62 | $23.55 (-0.3%) | $23.68 | $23.38 | 1.13 M | $2.24 B |
| 05/12/2025 | $23.36 | $23.59 (0.98%) | $23.64 | $23.12 | 1.37 M | $2.24 B |
| 05/09/2025 | $22.86 | $22.48 (-1.66%) | $22.92 | $22.37 | 1.16 M | $2.14 B |
| 05/08/2025 | $22.35 | $22.65 (1.34%) | $22.88 | $22.28 | 1.25 M | $2.16 B |
| 05/07/2025 | $21.51 | $22.34 (3.86%) | $22.78 | $21.30 | 1.96 M | $2.13 B |
| 05/06/2025 | $21.86 | $21.95 (0.41%) | $22.22 | $21.80 | 1.32 M | $2.10 B |
| 05/05/2025 | $21.94 | $22.10 (0.73%) | $22.46 | $21.75 | 743.10 K | $2.11 B |
| 05/02/2025 | $22.01 | $22.07 (0.27%) | $22.19 | $21.77 | 664.11 K | $2.11 B |
| 05/01/2025 | $21.82 | $21.64 (-0.82%) | $21.96 | $21.45 | 863.80 K | $2.07 B |
| 04/30/2025 | $21.43 | $21.50 (0.33%) | $21.55 | $21.10 | 877.90 K | $2.05 B |
| 04/29/2025 | $21.52 | $21.72 (0.93%) | $21.82 | $21.52 | 728.75 K | $2.07 B |
| 04/28/2025 | $21.75 | $21.58 (-0.78%) | $22.15 | $21.39 | 738.14 K | $2.06 B |
| 04/25/2025 | $21.48 | $21.61 (0.61%) | $21.70 | $21.33 | 710.24 K | $2.06 B |
| 04/24/2025 | $20.95 | $21.51 (2.67%) | $21.56 | $20.73 | 777.70 K | $2.05 B |
| 04/23/2025 | $21.06 | $20.78 (-1.33%) | $21.37 | $20.60 | 1.50 M | $1.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
