• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39160.5
  • 0.18 %
  • 69.3281
  • FTSE
  • 8331.01
  • 0.27 %
  • 22.4
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Teradata Corporation (TDC) Charts

Teradata Corporation (TDC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$32.10

-$0.23

(-0.71%)

Day's range
$31.97
Day's range
$32.79
  • 5 DAY PERFORMANCE

    +0.85%
  • 1 MONTH PERFORMANCE

    +7.39%
  • 3 MONTH PERFORMANCE

    +17.32%
  • 6 MONTH PERFORMANCE

    -0.65%
  • YEAR-TO-DATE PERFORMANCE

    -26.22%
  • 1 YEAR PERFORMANCE

    -26.09%

Teradata Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $32.75 $32.11   (-1.95%) $32.79 $31.97 632,491 $3.09 B
12/05/2024 $32.00 $32.33   (1.03%) $32.70 $31.88 1.39 M $3.11 B
12/04/2024 $32.00 $31.83   (-0.53%) $32.21 $31.53 836,800 $3.06 B
12/03/2024 $31.20 $31.69   (1.57%) $31.95 $31.19 888,932 $3.05 B
12/02/2024 $30.91 $31.41   (1.62%) $31.65 $30.70 921,465 $3.02 B
11/29/2024 $30.98 $30.90   (-0.26%) $31.07 $30.84 267,200 $2.97 B
11/27/2024 $31.25 $30.93   (-1.02%) $31.35 $30.78 634,100 $2.97 B
11/26/2024 $31.20 $31.27   (0.22%) $31.53 $31.01 505,922 $3.01 B
11/25/2024 $31.02 $31.13   (0.35%) $31.55 $31.02 1.00 M $2.99 B
11/22/2024 $30.58 $30.70   (0.39%) $30.87 $30.48 707,210 $2.95 B
11/21/2024 $30.23 $30.37   (0.46%) $30.77 $30.06 871,300 $2.92 B
11/20/2024 $29.58 $29.97   (1.32%) $30.02 $29.30 636,464 $2.88 B
11/19/2024 $28.92 $29.50   (2.01%) $29.60 $28.63 635,200 $2.83 B
11/18/2024 $29.15 $29.21   (0.21%) $29.49 $28.69 711,733 $2.81 B
11/15/2024 $29.48 $28.97   (-1.73%) $29.50 $28.77 746,851 $2.78 B
11/14/2024 $29.79 $29.59   (-0.67%) $30.02 $29.35 1.13 M $2.84 B
11/13/2024 $29.52 $29.76   (0.81%) $30.01 $29.43 753,918 $2.86 B
11/12/2024 $29.62 $29.45   (-0.57%) $29.85 $29.22 871,040 $2.83 B
11/11/2024 $30.00 $29.79   (-0.7%) $30.09 $29.24 1.03 M $2.86 B
11/08/2024 $29.36 $29.89   (1.81%) $30.06 $28.79 1.57 M $2.87 B
11/07/2024 $29.34 $29.33   (-0.03%) $29.42 $28.88 1.47 M $2.82 B
11/06/2024 $29.49 $29.33   (-0.54%) $29.90 $28.80 1.55 M $2.82 B
11/05/2024 $30.42 $28.47   (-6.41%) $30.81 $28.30 2.84 M $2.74 B
11/04/2024 $33.32 $33.38   (0.18%) $33.69 $32.88 1.21 M $3.21 B
11/01/2024 $32.47 $33.23   (2.34%) $33.25 $32.31 1.37 M $3.19 B
10/31/2024 $32.46 $32.23   (-0.71%) $32.55 $31.81 689,544 $3.11 B
10/30/2024 $32.60 $32.41   (-0.58%) $33.14 $32.40 525,600 $3.13 B
10/29/2024 $32.15 $32.60   (1.4%) $32.72 $32.12 634,707 $3.15 B
10/28/2024 $32.26 $32.13   (-0.4%) $32.61 $32.13 381,000 $3.10 B
10/25/2024 $31.92 $31.98   (0.19%) $32.27 $31.89 371,136 $3.09 B
10/24/2024 $31.70 $31.79   (0.28%) $32.06 $31.57 578,800 $3.07 B
10/23/2024 $31.92 $31.60   (-1%) $32.11 $31.52 676,200 $3.05 B
10/22/2024 $32.14 $32.00   (-0.44%) $32.44 $31.93 404,300 $3.09 B
10/21/2024 $32.36 $32.26   (-0.31%) $32.60 $32.15 421,300 $3.11 B
10/18/2024 $32.29 $32.36   (0.22%) $32.53 $32.26 318,800 $3.12 B
10/17/2024 $32.50 $32.34   (-0.49%) $32.55 $32.22 446,000 $3.12 B
10/16/2024 $32.20 $32.22   (0.06%) $32.38 $31.95 955,600 $3.11 B
10/15/2024 $31.97 $32.00   (0.09%) $32.18 $31.75 794,800 $3.09 B
10/14/2024 $31.67 $31.72   (0.16%) $31.76 $31.45 435,700 $3.06 B
10/11/2024 $31.23 $31.47   (0.77%) $31.62 $31.20 470,222 $3.04 B
10/10/2024 $30.70 $31.17   (1.53%) $31.29 $30.55 482,807 $3.01 B
10/09/2024 $30.41 $30.76   (1.15%) $30.76 $30.10 536,206 $2.97 B
10/08/2024 $30.20 $30.25   (0.17%) $30.91 $30.08 483,800 $2.92 B
10/07/2024 $30.19 $30.21   (0.07%) $30.39 $30.10 451,000 $2.92 B
10/04/2024 $30.09 $30.35   (0.86%) $30.36 $29.98 401,100 $2.93 B
10/03/2024 $29.63 $29.74   (0.37%) $29.78 $29.47 410,024 $2.87 B
10/02/2024 $29.58 $29.97   (1.32%) $30.12 $29.42 444,297 $2.89 B
10/01/2024 $30.32 $29.62   (-2.31%) $30.33 $29.45 613,321 $2.86 B
09/30/2024 $30.24 $30.34   (0.33%) $30.46 $30.07 668,020 $2.93 B
09/27/2024 $30.37 $30.35   (-0.07%) $30.78 $30.14 601,821 $2.93 B
09/26/2024 $29.52 $30.16   (2.17%) $30.17 $29.52 987,309 $2.91 B
09/25/2024 $29.17 $29.24   (0.24%) $29.55 $29.07 742,903 $2.82 B
09/24/2024 $29.50 $29.25   (-0.85%) $29.50 $29.08 443,336 $2.82 B
09/23/2024 $29.10 $29.32   (0.76%) $29.47 $28.92 467,500 $2.83 B
09/20/2024 $29.06 $29.07   (0.03%) $29.58 $28.91 1.75 M $2.81 B
09/19/2024 $29.38 $29.09   (-0.99%) $29.38 $28.91 588,337 $2.81 B
09/18/2024 $28.77 $28.64   (-0.45%) $29.38 $28.54 700,910 $2.76 B
09/17/2024 $29.14 $28.83   (-1.06%) $29.14 $28.53 715,100 $2.78 B
09/16/2024 $28.69 $28.83   (0.49%) $29.02 $28.44 657,500 $2.78 B
09/13/2024 $28.01 $28.51   (1.79%) $28.72 $27.78 637,349 $2.75 B
09/12/2024 $27.77 $27.78   (0.04%) $27.95 $27.39 617,600 $2.68 B
09/11/2024 $27.40 $27.67   (0.99%) $27.73 $27.03 636,700 $2.67 B
09/10/2024 $27.51 $27.58   (0.25%) $27.71 $27.38 575,224 $2.66 B
09/09/2024 $27.48 $27.36   (-0.44%) $27.68 $27.25 586,804 $2.64 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.