-
5 DAY PERFORMANCE
-10.08% -
1 MONTH PERFORMANCE
-1.22% -
3 MONTH PERFORMANCE
+18.95% -
6 MONTH PERFORMANCE
-8.62% -
YEAR-TO-DATE PERFORMANCE
-31.33% -
1 YEAR PERFORMANCE
-35.52%
Teradata Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $29.36 | $29.89 (1.81%) | $30.06 | $28.79 | 1.57 M | $2.85 B |
| 11/07/2024 | $29.34 | $29.33 (-0.03%) | $29.42 | $28.88 | 1.47 M | $2.82 B |
| 11/06/2024 | $29.49 | $29.33 (-0.54%) | $29.90 | $28.80 | 1.55 M | $2.82 B |
| 11/05/2024 | $30.42 | $28.47 (-6.41%) | $30.81 | $28.30 | 2.84 M | $2.74 B |
| 11/04/2024 | $33.32 | $33.38 (0.18%) | $33.69 | $32.88 | 1.21 M | $3.21 B |
| 11/01/2024 | $32.47 | $33.23 (2.34%) | $33.25 | $32.31 | 1.37 M | $3.19 B |
| 10/31/2024 | $32.46 | $32.23 (-0.71%) | $32.55 | $31.81 | 689,544 | $3.11 B |
| 10/30/2024 | $32.60 | $32.41 (-0.58%) | $33.14 | $32.40 | 525,600 | $3.13 B |
| 10/29/2024 | $32.15 | $32.60 (1.4%) | $32.72 | $32.12 | 634,707 | $3.15 B |
| 10/28/2024 | $32.26 | $32.13 (-0.4%) | $32.61 | $32.13 | 381,000 | $3.10 B |
| 10/25/2024 | $31.92 | $31.98 (0.19%) | $32.27 | $31.89 | 371,136 | $3.09 B |
| 10/24/2024 | $31.70 | $31.79 (0.28%) | $32.06 | $31.57 | 578,800 | $3.07 B |
| 10/23/2024 | $31.92 | $31.60 (-1%) | $32.11 | $31.52 | 676,200 | $3.05 B |
| 10/22/2024 | $32.14 | $32.00 (-0.44%) | $32.44 | $31.93 | 404,300 | $3.09 B |
| 10/21/2024 | $32.36 | $32.26 (-0.31%) | $32.60 | $32.15 | 421,300 | $3.11 B |
| 10/18/2024 | $32.29 | $32.36 (0.22%) | $32.53 | $32.26 | 318,800 | $3.12 B |
| 10/17/2024 | $32.50 | $32.34 (-0.49%) | $32.55 | $32.22 | 446,000 | $3.12 B |
| 10/16/2024 | $32.20 | $32.22 (0.06%) | $32.38 | $31.95 | 955,600 | $3.11 B |
| 10/15/2024 | $31.97 | $32.00 (0.09%) | $32.18 | $31.75 | 794,800 | $3.09 B |
| 10/14/2024 | $31.67 | $31.72 (0.16%) | $31.76 | $31.45 | 435,700 | $3.06 B |
| 10/11/2024 | $31.23 | $31.47 (0.77%) | $31.62 | $31.20 | 470,222 | $3.04 B |
| 10/10/2024 | $30.70 | $31.17 (1.53%) | $31.29 | $30.55 | 482,807 | $3.01 B |
| 10/09/2024 | $30.41 | $30.76 (1.15%) | $30.76 | $30.10 | 536,206 | $2.97 B |
| 10/08/2024 | $30.20 | $30.25 (0.17%) | $30.91 | $30.08 | 483,800 | $2.92 B |
| 10/07/2024 | $30.19 | $30.21 (0.07%) | $30.39 | $30.10 | 451,000 | $2.92 B |
| 10/04/2024 | $30.09 | $30.35 (0.86%) | $30.36 | $29.98 | 401,100 | $2.93 B |
| 10/03/2024 | $29.63 | $29.74 (0.37%) | $29.78 | $29.47 | 410,024 | $2.87 B |
| 10/02/2024 | $29.58 | $29.97 (1.32%) | $30.12 | $29.42 | 444,297 | $2.89 B |
| 10/01/2024 | $30.32 | $29.62 (-2.31%) | $30.33 | $29.45 | 613,321 | $2.86 B |
| 09/30/2024 | $30.24 | $30.34 (0.33%) | $30.46 | $30.07 | 668,020 | $2.93 B |
| 09/27/2024 | $30.37 | $30.35 (-0.07%) | $30.78 | $30.14 | 601,821 | $2.93 B |
| 09/26/2024 | $29.52 | $30.16 (2.17%) | $30.17 | $29.52 | 987,309 | $2.91 B |
| 09/25/2024 | $29.17 | $29.24 (0.24%) | $29.55 | $29.07 | 742,903 | $2.82 B |
| 09/24/2024 | $29.50 | $29.25 (-0.85%) | $29.50 | $29.08 | 443,336 | $2.82 B |
| 09/23/2024 | $29.10 | $29.32 (0.76%) | $29.47 | $28.92 | 467,500 | $2.83 B |
| 09/20/2024 | $29.06 | $29.07 (0.03%) | $29.58 | $28.91 | 1.75 M | $2.81 B |
| 09/19/2024 | $29.38 | $29.09 (-0.99%) | $29.38 | $28.91 | 588,337 | $2.81 B |
| 09/18/2024 | $28.77 | $28.64 (-0.45%) | $29.38 | $28.54 | 700,910 | $2.76 B |
| 09/17/2024 | $29.14 | $28.83 (-1.06%) | $29.14 | $28.53 | 715,100 | $2.78 B |
| 09/16/2024 | $28.69 | $28.83 (0.49%) | $29.02 | $28.44 | 657,500 | $2.78 B |
| 09/13/2024 | $28.01 | $28.51 (1.79%) | $28.72 | $27.78 | 637,349 | $2.75 B |
| 09/12/2024 | $27.77 | $27.78 (0.04%) | $27.95 | $27.39 | 617,600 | $2.68 B |
| 09/11/2024 | $27.40 | $27.67 (0.99%) | $27.73 | $27.03 | 636,700 | $2.67 B |
| 09/10/2024 | $27.51 | $27.58 (0.25%) | $27.71 | $27.38 | 575,224 | $2.66 B |
| 09/09/2024 | $27.48 | $27.36 (-0.44%) | $27.68 | $27.25 | 586,804 | $2.64 B |
| 09/06/2024 | $27.62 | $27.40 (-0.8%) | $27.80 | $27.29 | 614,405 | $2.64 B |
| 09/05/2024 | $27.87 | $27.66 (-0.75%) | $27.91 | $27.46 | 637,739 | $2.67 B |
| 09/04/2024 | $27.47 | $27.92 (1.64%) | $27.96 | $27.21 | 766,000 | $2.69 B |
| 09/03/2024 | $28.07 | $27.75 (-1.14%) | $28.42 | $27.70 | 723,800 | $2.68 B |
| 08/30/2024 | $28.45 | $28.24 (-0.74%) | $28.52 | $27.92 | 1.54 M | $2.73 B |
| 08/29/2024 | $28.22 | $28.28 (0.21%) | $28.80 | $28.10 | 615,901 | $2.73 B |
| 08/28/2024 | $27.83 | $27.91 (0.29%) | $28.18 | $27.52 | 666,700 | $2.69 B |
| 08/27/2024 | $27.73 | $27.96 (0.83%) | $27.98 | $27.59 | 410,891 | $2.70 B |
| 08/26/2024 | $28.29 | $28.10 (-0.67%) | $28.58 | $28.07 | 690,896 | $2.71 B |
| 08/23/2024 | $27.81 | $28.13 (1.15%) | $28.17 | $27.79 | 635,203 | $2.71 B |
| 08/22/2024 | $28.07 | $27.60 (-1.67%) | $28.14 | $27.55 | 592,954 | $2.66 B |
| 08/21/2024 | $27.67 | $28.07 (1.45%) | $28.09 | $27.65 | 827,332 | $2.71 B |
| 08/20/2024 | $27.74 | $27.48 (-0.94%) | $28.06 | $27.46 | 597,500 | $2.65 B |
| 08/19/2024 | $27.61 | $27.89 (1.01%) | $27.92 | $27.54 | 572,946 | $2.69 B |
| 08/16/2024 | $27.28 | $27.60 (1.17%) | $27.68 | $27.27 | 655,000 | $2.66 B |
| 08/15/2024 | $27.20 | $27.38 (0.66%) | $27.55 | $27.04 | 792,048 | $2.64 B |
| 08/14/2024 | $26.98 | $26.67 (-1.15%) | $27.16 | $26.46 | 579,700 | $2.57 B |
| 08/13/2024 | $25.94 | $26.94 (3.86%) | $27.03 | $25.94 | 1.14 M | $2.60 B |
| 08/12/2024 | $25.99 | $25.82 (-0.65%) | $26.24 | $25.77 | 981,700 | $2.49 B |
| 08/09/2024 | $25.17 | $25.95 (3.1%) | $25.98 | $25.14 | 1.25 M | $2.50 B |
| 08/08/2024 | $24.94 | $25.12 (0.72%) | $25.26 | $24.45 | 1.97 M | $2.42 B |