5 DAY PERFORMANCE
+4.58%
1 MONTH PERFORMANCE
-1.11%
3 MONTH PERFORMANCE
+42.96%
6 MONTH PERFORMANCE
+36.60%
YEAR-TO-DATE PERFORMANCE
+2.00%
1 YEAR PERFORMANCE
-0.22%
Teradata Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $31.27 | $31.03 (-0.77%) | $31.48 | $30.98 | 711.21 K | $2.92 B |
| 01/07/2026 | $31.23 | $31.46 (0.74%) | $31.50 | $31.08 | 1.10 M | $2.96 B |
| 01/06/2026 | $30.40 | $31.09 (2.27%) | $31.13 | $30.37 | 1.38 M | $2.93 B |
| 01/05/2026 | $30.28 | $30.50 (0.73%) | $30.66 | $29.83 | 1.23 M | $2.87 B |
| 01/02/2026 | $30.73 | $29.69 (-3.38%) | $31.00 | $29.29 | 1.25 M | $2.80 B |
| 12/31/2025 | $30.70 | $30.44 (-0.85%) | $30.94 | $30.39 | 863.50 K | $2.87 B |
| 12/30/2025 | $30.68 | $30.89 (0.68%) | $30.93 | $30.60 | 820.88 K | $2.91 B |
| 12/29/2025 | $30.52 | $30.74 (0.72%) | $30.76 | $30.41 | 859.14 K | $2.90 B |
| 12/26/2025 | $30.46 | $30.67 (0.69%) | $30.67 | $30.43 | 556.00 K | $2.89 B |
| 12/24/2025 | $30.56 | $30.57 (0.03%) | $30.79 | $30.38 | 306.50 K | $2.88 B |
| 12/23/2025 | $30.77 | $30.57 (-0.65%) | $30.96 | $30.38 | 776.83 K | $2.88 B |
| 12/22/2025 | $30.80 | $30.98 (0.58%) | $31.16 | $30.75 | 1.10 M | $2.92 B |
| 12/19/2025 | $30.25 | $30.71 (1.52%) | $30.81 | $30.06 | 3.75 M | $2.89 B |
| 12/18/2025 | $29.99 | $29.86 (-0.43%) | $30.20 | $29.62 | 1.47 M | $2.81 B |
| 12/17/2025 | $29.86 | $29.88 (0.07%) | $30.09 | $29.52 | 1.24 M | $2.81 B |
| 12/16/2025 | $30.06 | $29.68 (-1.26%) | $30.28 | $29.53 | 1.22 M | $2.80 B |
| 12/15/2025 | $31.35 | $30.15 (-3.83%) | $31.46 | $29.95 | 1.24 M | $2.84 B |
| 12/12/2025 | $31.79 | $31.30 (-1.54%) | $31.79 | $30.86 | 1.75 M | $2.95 B |
| 12/11/2025 | $31.45 | $31.81 (1.14%) | $31.89 | $31.39 | 1.12 M | $3.00 B |
| 12/10/2025 | $31.47 | $31.66 (0.6%) | $32.03 | $31.29 | 1.16 M | $2.98 B |
| 12/09/2025 | $31.00 | $31.40 (1.29%) | $31.55 | $30.77 | 1.35 M | $2.96 B |
| 12/08/2025 | $30.24 | $31.39 (3.8%) | $31.41 | $29.94 | 2.08 M | $2.96 B |
| 12/05/2025 | $29.71 | $29.86 (0.5%) | $30.44 | $29.54 | 2.10 M | $2.81 B |
| 12/04/2025 | $30.48 | $29.75 (-2.4%) | $30.48 | $29.65 | 1.51 M | $2.80 B |
| 12/03/2025 | $30.63 | $30.30 (-1.08%) | $30.87 | $30.23 | 1.52 M | $2.85 B |
| 12/02/2025 | $29.71 | $30.71 (3.37%) | $31.30 | $29.71 | 2.25 M | $2.89 B |
| 12/01/2025 | $28.50 | $29.42 (3.23%) | $29.65 | $28.50 | 1.97 M | $2.77 B |
| 11/28/2025 | $28.40 | $28.64 (0.85%) | $28.71 | $28.20 | 470.51 K | $2.70 B |
| 11/26/2025 | $28.31 | $28.26 (-0.18%) | $28.67 | $28.05 | 1.65 M | $2.66 B |
| 11/25/2025 | $27.80 | $28.50 (2.52%) | $28.73 | $27.79 | 1.51 M | $2.68 B |
| 11/24/2025 | $27.15 | $27.67 (1.92%) | $27.78 | $26.83 | 1.45 M | $2.61 B |
| 11/21/2025 | $26.58 | $27.20 (2.33%) | $27.40 | $26.25 | 2.93 M | $2.56 B |
| 11/20/2025 | $26.90 | $26.61 (-1.08%) | $27.56 | $26.43 | 1.42 M | $2.51 B |
| 11/19/2025 | $26.59 | $26.60 (0.04%) | $26.89 | $26.27 | 1.16 M | $2.51 B |
| 11/18/2025 | $26.13 | $26.79 (2.53%) | $26.85 | $25.95 | 1.58 M | $2.52 B |
| 11/17/2025 | $27.11 | $26.13 (-3.61%) | $27.23 | $26.06 | 1.58 M | $2.46 B |
| 11/14/2025 | $26.41 | $27.24 (3.14%) | $27.24 | $26.35 | 1.49 M | $2.57 B |
| 11/13/2025 | $27.50 | $26.98 (-1.89%) | $27.68 | $26.93 | 1.50 M | $2.54 B |
| 11/12/2025 | $28.00 | $27.76 (-0.86%) | $28.31 | $27.71 | 1.40 M | $2.61 B |
| 11/11/2025 | $27.93 | $28.04 (0.39%) | $28.16 | $27.72 | 1.22 M | $2.64 B |
| 11/10/2025 | $28.43 | $27.92 (-1.79%) | $29.25 | $27.52 | 2.20 M | $2.63 B |
| 11/07/2025 | $27.78 | $27.60 (-0.65%) | $27.91 | $27.13 | 1.92 M | $2.60 B |
| 11/06/2025 | $27.52 | $28.30 (2.83%) | $28.62 | $27.14 | 4.37 M | $2.67 B |
| 11/05/2025 | $24.90 | $27.46 (10.28%) | $27.66 | $24.58 | 6.80 M | $2.59 B |
| 11/04/2025 | $21.26 | $20.71 (-2.59%) | $21.33 | $20.54 | 1.72 M | $1.95 B |
| 11/03/2025 | $20.83 | $21.59 (3.65%) | $21.62 | $20.62 | 1.98 M | $2.03 B |
| 10/31/2025 | $20.92 | $20.85 (-0.33%) | $21.01 | $20.55 | 1.55 M | $1.99 B |
| 10/30/2025 | $20.91 | $20.89 (-0.1%) | $21.23 | $20.76 | 2.19 M | $1.99 B |
| 10/29/2025 | $21.33 | $21.04 (-1.36%) | $21.37 | $20.96 | 862.01 K | $2.01 B |
| 10/28/2025 | $21.37 | $21.45 (0.37%) | $21.55 | $21.15 | 837.51 K | $2.04 B |
| 10/27/2025 | $21.64 | $21.37 (-1.25%) | $21.69 | $21.32 | 882.23 K | $2.04 B |
| 10/24/2025 | $21.61 | $21.39 (-1.02%) | $21.63 | $21.31 | 819.82 K | $2.04 B |
| 10/23/2025 | $21.12 | $21.32 (0.95%) | $21.39 | $20.71 | 1.98 M | $2.03 B |
| 10/22/2025 | $21.16 | $21.18 (0.09%) | $21.40 | $20.93 | 809.53 K | $2.02 B |
| 10/21/2025 | $20.82 | $21.32 (2.4%) | $21.61 | $20.82 | 966.81 K | $2.03 B |
| 10/20/2025 | $20.96 | $20.86 (-0.48%) | $21.32 | $20.85 | 1.18 M | $1.99 B |
| 10/17/2025 | $20.65 | $20.76 (0.53%) | $20.88 | $20.63 | 825.75 K | $1.98 B |
| 10/16/2025 | $21.40 | $20.85 (-2.57%) | $21.52 | $20.82 | 1.08 M | $1.99 B |
| 10/15/2025 | $21.56 | $21.26 (-1.39%) | $21.56 | $21.06 | 962.20 K | $2.03 B |
| 10/14/2025 | $20.91 | $21.34 (2.06%) | $21.47 | $20.75 | 1.26 M | $2.03 B |
| 10/13/2025 | $20.78 | $21.32 (2.6%) | $21.35 | $20.42 | 1.09 M | $2.03 B |
| 10/10/2025 | $21.76 | $20.42 (-6.16%) | $21.88 | $20.33 | 1.30 M | $1.95 B |
| 10/09/2025 | $22.16 | $21.72 (-1.99%) | $22.27 | $21.40 | 1.93 M | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
