5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
-0.76%
3 MONTH PERFORMANCE
+13.82%
6 MONTH PERFORMANCE
+28.27%
YEAR-TO-DATE PERFORMANCE
-0.76%
1 YEAR PERFORMANCE
+63.80%
The Toronto-Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $94.25 | $93.49 (-0.81%) | $95.54 | $93.19 | 1.65 M | $160.49 B |
| 01/29/2026 | $94.03 | $94.93 (0.96%) | $95.09 | $93.36 | 3.03 M | $162.97 B |
| 01/28/2026 | $96.15 | $93.62 (-2.63%) | $96.38 | $93.28 | 2.51 M | $160.72 B |
| 01/27/2026 | $95.23 | $96.07 (0.88%) | $96.25 | $95.23 | 1.35 M | $164.92 B |
| 01/26/2026 | $95.09 | $94.89 (-0.21%) | $96.03 | $94.65 | 1.69 M | $162.90 B |
| 01/23/2026 | $94.71 | $95.11 (0.42%) | $95.20 | $94.37 | 1.35 M | $163.28 B |
| 01/22/2026 | $93.77 | $94.71 (1%) | $95.02 | $93.77 | 1.08 M | $162.59 B |
| 01/21/2026 | $92.92 | $93.66 (0.8%) | $94.42 | $92.84 | 2.38 M | $160.79 B |
| 01/20/2026 | $93.41 | $92.95 (-0.49%) | $94.05 | $92.79 | 1.31 M | $159.57 B |
| 01/16/2026 | $94.25 | $93.85 (-0.42%) | $94.37 | $93.53 | 2.82 M | $161.11 B |
| 01/15/2026 | $93.81 | $94.07 (0.28%) | $94.45 | $93.56 | 1.20 M | $161.49 B |
| 01/14/2026 | $94.17 | $93.76 (-0.44%) | $94.22 | $92.52 | 2.25 M | $160.96 B |
| 01/13/2026 | $94.50 | $93.96 (-0.57%) | $94.88 | $93.74 | 1.61 M | $161.30 B |
| 01/12/2026 | $94.11 | $94.12 (0.01%) | $94.39 | $93.05 | 3.42 M | $161.58 B |
| 01/09/2026 | $93.41 | $94.28 (0.93%) | $94.28 | $92.22 | 1.73 M | $161.85 B |
| 01/08/2026 | $93.97 | $94.60 (0.67%) | $94.98 | $93.94 | 2.87 M | $162.40 B |
| 01/07/2026 | $94.31 | $93.93 (-0.4%) | $94.91 | $93.75 | 4.41 M | $161.25 B |
| 01/06/2026 | $96.10 | $94.63 (-1.53%) | $96.44 | $94.34 | 5.02 M | $162.45 B |
| 01/05/2026 | $94.31 | $96.11 (1.91%) | $96.22 | $94.31 | 3.29 M | $164.99 B |
| 01/02/2026 | $94.40 | $94.54 (0.15%) | $94.68 | $93.86 | 3.63 M | $162.30 B |
| 12/31/2025 | $94.78 | $94.20 (-0.61%) | $94.95 | $94.15 | 2.25 M | $161.71 B |
| 12/30/2025 | $94.68 | $94.71 (0.03%) | $95.05 | $94.56 | 1.98 M | $162.59 B |
| 12/29/2025 | $94.41 | $94.57 (0.17%) | $94.98 | $94.41 | 1.94 M | $162.35 B |
| 12/26/2025 | $94.65 | $94.65 (0%) | $94.65 | $94.12 | 1.03 M | $162.49 B |
| 12/24/2025 | $94.16 | $94.51 (0.37%) | $94.83 | $94.16 | 851.95 K | $162.25 B |
| 12/23/2025 | $93.20 | $94.11 (0.98%) | $94.21 | $93.20 | 1.32 M | $161.56 B |
| 12/22/2025 | $93.14 | $93.04 (-0.11%) | $93.81 | $92.92 | 1.43 M | $159.72 B |
| 12/19/2025 | $92.86 | $92.82 (-0.04%) | $93.30 | $92.59 | 2.94 M | $159.34 B |
| 12/18/2025 | $91.76 | $92.52 (0.83%) | $93.08 | $91.50 | 1.96 M | $158.83 B |
| 12/17/2025 | $91.79 | $91.15 (-0.7%) | $91.85 | $90.37 | 1.88 M | $156.48 B |
| 12/16/2025 | $91.91 | $91.65 (-0.28%) | $92.23 | $91.64 | 1.26 M | $157.34 B |
| 12/15/2025 | $91.71 | $92.04 (0.36%) | $92.24 | $91.47 | 1.54 M | $158.01 B |
| 12/12/2025 | $91.95 | $91.42 (-0.58%) | $92.11 | $90.91 | 1.73 M | $156.94 B |
| 12/11/2025 | $91.50 | $91.83 (0.36%) | $91.85 | $90.82 | 2.35 M | $157.64 B |
| 12/10/2025 | $89.46 | $91.26 (2.01%) | $91.52 | $89.44 | 2.85 M | $156.67 B |
| 12/09/2025 | $88.26 | $89.14 (1%) | $89.24 | $88.19 | 2.63 M | $153.03 B |
| 12/08/2025 | $88.41 | $88.13 (-0.32%) | $88.79 | $88.06 | 3.92 M | $151.29 B |
| 12/05/2025 | $86.85 | $88.32 (1.69%) | $88.45 | $86.77 | 4.42 M | $151.62 B |
| 12/04/2025 | $84.67 | $86.08 (1.67%) | $86.34 | $83.58 | 3.95 M | $147.77 B |
| 12/03/2025 | $84.65 | $84.37 (-0.33%) | $85.11 | $84.16 | 2.11 M | $144.84 B |
| 12/02/2025 | $83.82 | $84.55 (0.87%) | $84.55 | $83.00 | 4.32 M | $145.15 B |
| 12/01/2025 | $83.95 | $83.50 (-0.54%) | $84.23 | $83.02 | 2.46 M | $143.34 B |
| 11/28/2025 | $83.55 | $83.93 (0.45%) | $84.06 | $83.37 | 654.25 K | $144.08 B |
| 11/26/2025 | $82.69 | $83.44 (0.91%) | $83.57 | $82.44 | 2.49 M | $143.24 B |
| 11/25/2025 | $82.50 | $82.31 (-0.23%) | $83.02 | $81.94 | 2.19 M | $141.30 B |
| 11/24/2025 | $81.98 | $82.70 (0.88%) | $82.89 | $81.82 | 2.05 M | $141.97 B |
| 11/21/2025 | $81.73 | $82.05 (0.39%) | $82.18 | $81.03 | 1.63 M | $140.86 B |
| 11/20/2025 | $82.01 | $81.32 (-0.84%) | $82.43 | $80.97 | 1.49 M | $139.60 B |
| 11/19/2025 | $82.08 | $81.59 (-0.6%) | $82.22 | $81.30 | 1.43 M | $140.07 B |
| 11/18/2025 | $81.12 | $82.26 (1.41%) | $82.47 | $80.53 | 1.64 M | $141.22 B |
| 11/17/2025 | $81.27 | $81.45 (0.22%) | $82.11 | $81.07 | 2.01 M | $139.83 B |
| 11/14/2025 | $81.14 | $81.35 (0.26%) | $81.48 | $80.23 | 2.45 M | $139.65 B |
| 11/13/2025 | $82.74 | $81.35 (-1.68%) | $82.94 | $81.05 | 1.74 M | $139.65 B |
| 11/12/2025 | $81.80 | $82.74 (1.15%) | $82.93 | $81.80 | 1.72 M | $142.04 B |
| 11/11/2025 | $81.25 | $81.60 (0.43%) | $81.99 | $81.25 | 2.43 M | $140.08 B |
| 11/10/2025 | $81.17 | $81.14 (-0.04%) | $81.28 | $80.51 | 1.54 M | $139.29 B |
| 11/07/2025 | $80.42 | $80.90 (0.6%) | $81.07 | $79.74 | 2.61 M | $138.88 B |
| 11/06/2025 | $80.75 | $80.43 (-0.4%) | $81.00 | $79.52 | 1.06 M | $138.07 B |
| 11/05/2025 | $80.83 | $80.66 (-0.21%) | $80.86 | $79.98 | 1.36 M | $138.47 B |
| 11/04/2025 | $81.33 | $80.54 (-0.97%) | $81.75 | $80.47 | 1.43 M | $138.26 B |
| 11/03/2025 | $81.87 | $81.93 (0.07%) | $82.82 | $81.76 | 4.40 M | $140.65 B |
| 10/31/2025 | $81.47 | $82.13 (0.81%) | $82.47 | $81.38 | 2.35 M | $140.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
