5 DAY PERFORMANCE
+3.96%
1 MONTH PERFORMANCE
+10.07%
3 MONTH PERFORMANCE
+1.48%
6 MONTH PERFORMANCE
-0.67%
YEAR-TO-DATE PERFORMANCE
+8.02%
1 YEAR PERFORMANCE
-4.82%
The Toronto-Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $55.32 | $57.51 (3.96%) | $57.89 | $55.32 | 7.26 M | $86.96 B |
| 01/16/2025 | $55.20 | $55.32 (0.22%) | $55.60 | $55.09 | 1.47 M | $83.65 B |
| 01/15/2025 | $55.05 | $55.41 (0.65%) | $55.53 | $54.97 | 2.09 M | $83.79 B |
| 01/14/2025 | $54.51 | $54.70 (0.35%) | $54.97 | $54.50 | 2.52 M | $82.71 B |
| 01/13/2025 | $54.03 | $54.26 (0.43%) | $54.61 | $54.01 | 2.35 M | $82.05 B |
| 01/10/2025 | $53.52 | $54.19 (1.25%) | $54.27 | $53.03 | 3.27 M | $81.94 B |
| 01/08/2025 | $54.62 | $54.18 (-0.81%) | $54.69 | $53.97 | 5.91 M | $81.93 B |
| 01/07/2025 | $54.46 | $54.64 (0.33%) | $54.89 | $54.20 | 3.26 M | $82.62 B |
| 01/06/2025 | $54.48 | $54.24 (-0.44%) | $54.78 | $54.08 | 3.51 M | $82.02 B |
| 01/03/2025 | $53.32 | $53.81 (0.92%) | $54.05 | $53.05 | 4.41 M | $81.37 B |
| 01/02/2025 | $53.33 | $53.12 (-0.39%) | $53.36 | $52.96 | 3.57 M | $80.32 B |
| 12/31/2024 | $53.08 | $53.24 (0.3%) | $53.52 | $53.08 | 1.14 M | $80.50 B |
| 12/30/2024 | $52.81 | $53.08 (0.51%) | $53.32 | $52.63 | 1.43 M | $80.26 B |
| 12/27/2024 | $52.83 | $53.00 (0.32%) | $53.20 | $52.75 | 1.17 M | $80.14 B |
| 12/26/2024 | $52.96 | $52.90 (-0.11%) | $53.04 | $52.75 | 832,119 | $79.99 B |
| 12/24/2024 | $52.58 | $53.06 (0.91%) | $53.06 | $52.56 | 747,700 | $80.23 B |
| 12/23/2024 | $52.10 | $52.61 (0.98%) | $52.63 | $51.81 | 2.46 M | $79.55 B |
| 12/20/2024 | $51.50 | $52.25 (1.46%) | $52.69 | $51.25 | 2.14 M | $79.01 B |
| 12/19/2024 | $52.34 | $51.56 (-1.49%) | $52.56 | $51.56 | 1.89 M | $77.96 B |
| 12/18/2024 | $52.53 | $51.81 (-1.37%) | $52.79 | $51.63 | 2.11 M | $78.34 B |
| 12/17/2024 | $52.75 | $52.55 (-0.38%) | $53.06 | $52.36 | 1.38 M | $79.46 B |
| 12/16/2024 | $53.10 | $53.10 (0%) | $53.45 | $52.94 | 1.55 M | $80.29 B |
| 12/13/2024 | $53.45 | $53.25 (-0.37%) | $53.65 | $53.22 | 1.93 M | $80.52 B |
| 12/12/2024 | $53.31 | $53.46 (0.28%) | $53.90 | $53.31 | 1.96 M | $67.65 B |
| 12/11/2024 | $53.00 | $53.49 (0.92%) | $53.69 | $53.00 | 2.46 M | $67.69 B |
| 12/10/2024 | $52.65 | $53.11 (0.87%) | $53.37 | $52.52 | 2.84 M | $67.21 B |
| 12/09/2024 | $52.03 | $52.65 (1.19%) | $53.31 | $51.95 | 2.57 M | $66.62 B |
| 12/06/2024 | $52.80 | $51.96 (-1.59%) | $52.90 | $51.74 | 5.10 M | $65.75 B |
| 12/05/2024 | $54.68 | $52.80 (-3.44%) | $54.90 | $52.75 | 5.90 M | $66.81 B |
| 12/04/2024 | $56.29 | $56.60 (0.55%) | $56.68 | $56.05 | 2.18 M | $71.62 B |
| 12/03/2024 | $56.47 | $56.25 (-0.39%) | $56.65 | $56.09 | 2.09 M | $71.18 B |
| 12/02/2024 | $56.50 | $56.20 (-0.53%) | $56.59 | $55.55 | 1.71 M | $71.12 B |
| 11/29/2024 | $56.45 | $56.53 (0.14%) | $56.59 | $56.29 | 557,400 | $71.53 B |
| 11/27/2024 | $55.87 | $56.39 (0.93%) | $56.40 | $55.81 | 1.51 M | $71.36 B |
| 11/26/2024 | $55.34 | $55.88 (0.98%) | $56.07 | $55.17 | 2.33 M | $70.71 B |
| 11/25/2024 | $56.35 | $55.84 (-0.91%) | $56.70 | $55.42 | 4.91 M | $70.66 B |
| 11/22/2024 | $55.96 | $56.16 (0.36%) | $56.20 | $55.88 | 1.10 M | $71.07 B |
| 11/21/2024 | $55.55 | $55.90 (0.63%) | $56.21 | $54.78 | 1.85 M | $70.74 B |
| 11/20/2024 | $55.71 | $55.94 (0.41%) | $55.95 | $55.51 | 1.06 M | $70.79 B |
| 11/19/2024 | $55.96 | $55.83 (-0.23%) | $55.97 | $55.50 | 1.56 M | $70.65 B |
| 11/18/2024 | $55.83 | $56.27 (0.79%) | $56.61 | $55.83 | 1.95 M | $71.20 B |
| 11/15/2024 | $56.58 | $55.93 (-1.15%) | $56.61 | $55.89 | 1.74 M | $70.77 B |
| 11/14/2024 | $56.20 | $56.62 (0.75%) | $56.81 | $56.19 | 1.70 M | $71.65 B |
| 11/13/2024 | $56.00 | $56.08 (0.14%) | $56.32 | $55.80 | 1.42 M | $70.96 B |
| 11/12/2024 | $56.92 | $56.14 (-1.37%) | $56.95 | $56.01 | 2.03 M | $71.04 B |
| 11/11/2024 | $57.09 | $56.93 (-0.28%) | $57.34 | $56.80 | 1.62 M | $72.04 B |
| 11/08/2024 | $56.55 | $56.66 (0.19%) | $56.71 | $56.29 | 1.07 M | $99.03 B |
| 11/07/2024 | $56.83 | $56.79 (-0.07%) | $57.30 | $56.57 | 2.37 M | $99.26 B |
| 11/06/2024 | $56.29 | $56.54 (0.44%) | $56.65 | $55.60 | 2.56 M | $98.82 B |
| 11/05/2024 | $55.15 | $55.68 (0.96%) | $55.74 | $55.15 | 1.15 M | $97.32 B |
| 11/04/2024 | $55.00 | $55.03 (0.05%) | $55.26 | $54.63 | 1.38 M | $96.18 B |
| 11/01/2024 | $55.50 | $54.99 (-0.92%) | $55.73 | $54.97 | 1.32 M | $96.11 B |
| 10/31/2024 | $55.64 | $55.27 (-0.66%) | $55.68 | $54.94 | 3.49 M | $96.60 B |
| 10/30/2024 | $55.33 | $55.65 (0.58%) | $55.77 | $55.22 | 3.61 M | $97.27 B |
| 10/29/2024 | $56.20 | $55.48 (-1.28%) | $56.20 | $55.23 | 3.02 M | $96.97 B |
| 10/28/2024 | $56.42 | $56.28 (-0.25%) | $56.47 | $56.04 | 2.71 M | $98.37 B |
| 10/25/2024 | $56.82 | $56.34 (-0.84%) | $57.05 | $56.32 | 1.30 M | $98.47 B |
| 10/24/2024 | $56.59 | $56.85 (0.46%) | $56.99 | $56.26 | 1.67 M | $99.36 B |
| 10/23/2024 | $57.18 | $56.73 (-0.79%) | $57.27 | $56.26 | 3.87 M | $99.15 B |
| 10/22/2024 | $56.47 | $57.27 (1.42%) | $57.28 | $56.40 | 2.80 M | $100.10 B |
| 10/21/2024 | $56.35 | $56.67 (0.57%) | $56.98 | $56.31 | 7.57 M | $99.05 B |