-
5 DAY PERFORMANCE
+0.70% -
1 MONTH PERFORMANCE
+5.25% -
3 MONTH PERFORMANCE
+15.34% -
6 MONTH PERFORMANCE
+7.38% -
YEAR-TO-DATE PERFORMANCE
-1.42% -
1 YEAR PERFORMANCE
+9.94%
The Toronto-Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $63.56 | $63.71 (0.24%) | $64.00 | $63.41 | 993,358 | $111.35 B |
| 10/03/2024 | $62.94 | $63.27 (0.52%) | $63.50 | $62.54 | 2.78 M | $110.58 B |
| 10/02/2024 | $63.50 | $63.14 (-0.57%) | $63.80 | $63.00 | 1.29 M | $110.36 B |
| 10/01/2024 | $62.95 | $63.54 (0.94%) | $63.81 | $62.66 | 5.24 M | $111.06 B |
| 09/30/2024 | $63.41 | $63.26 (-0.24%) | $63.53 | $62.82 | 3.66 M | $110.57 B |
| 09/27/2024 | $63.56 | $63.36 (-0.31%) | $63.89 | $63.29 | 1.47 M | $110.74 B |
| 09/26/2024 | $62.80 | $63.31 (0.81%) | $63.61 | $62.70 | 1.89 M | $110.65 B |
| 09/25/2024 | $63.52 | $62.90 (-0.98%) | $63.73 | $62.88 | 3.29 M | $109.94 B |
| 09/24/2024 | $64.02 | $63.79 (-0.36%) | $64.13 | $63.77 | 1.36 M | $111.49 B |
| 09/23/2024 | $64.55 | $63.88 (-1.04%) | $64.66 | $63.82 | 3.67 M | $111.65 B |
| 09/20/2024 | $64.41 | $64.56 (0.23%) | $64.91 | $63.88 | 2.74 M | $112.84 B |
| 09/19/2024 | $63.33 | $64.41 (1.71%) | $64.60 | $63.23 | 3.23 M | $112.58 B |
| 09/18/2024 | $62.89 | $62.59 (-0.48%) | $63.22 | $62.52 | 1.34 M | $109.39 B |
| 09/17/2024 | $63.00 | $62.89 (-0.17%) | $63.18 | $62.73 | 1.49 M | $109.92 B |
| 09/16/2024 | $62.47 | $62.92 (0.72%) | $62.99 | $62.31 | 1.03 M | $109.97 B |
| 09/13/2024 | $62.00 | $62.20 (0.32%) | $62.37 | $61.93 | 2.18 M | $108.71 B |
| 09/12/2024 | $61.68 | $61.89 (0.34%) | $61.98 | $61.17 | 1.23 M | $108.17 B |
| 09/11/2024 | $60.92 | $61.72 (1.31%) | $61.89 | $60.72 | 1.62 M | $107.87 B |
| 09/10/2024 | $61.75 | $61.07 (-1.1%) | $61.75 | $60.58 | 1.49 M | $106.74 B |
| 09/09/2024 | $60.40 | $61.47 (1.77%) | $61.50 | $60.40 | 1.40 M | $107.44 B |
| 09/06/2024 | $60.51 | $60.37 (-0.23%) | $61.38 | $59.84 | 2.00 M | $105.51 B |
| 09/05/2024 | $59.56 | $60.52 (1.61%) | $60.80 | $59.38 | 2.28 M | $105.78 B |
| 09/04/2024 | $59.15 | $59.17 (0.03%) | $59.59 | $58.96 | 1.48 M | $103.42 B |
| 09/03/2024 | $59.38 | $59.15 (-0.39%) | $59.66 | $58.97 | 1.33 M | $103.38 B |
| 08/30/2024 | $59.55 | $59.92 (0.62%) | $60.04 | $59.45 | 1.09 M | $104.73 B |
| 08/29/2024 | $59.53 | $59.45 (-0.13%) | $60.02 | $59.08 | 1.57 M | $103.91 B |
| 08/28/2024 | $59.51 | $59.43 (-0.13%) | $59.87 | $59.13 | 1.67 M | $103.87 B |
| 08/27/2024 | $59.13 | $59.69 (0.95%) | $59.77 | $58.87 | 1.14 M | $104.33 B |
| 08/26/2024 | $59.66 | $59.18 (-0.8%) | $59.66 | $59.13 | 1.22 M | $103.43 B |
| 08/23/2024 | $58.60 | $59.35 (1.28%) | $59.95 | $58.41 | 1.90 M | $103.73 B |
| 08/22/2024 | $58.93 | $58.45 (-0.81%) | $59.41 | $56.92 | 4.81 M | $102.16 B |
| 08/21/2024 | $59.46 | $59.76 (0.5%) | $59.80 | $59.46 | 1.54 M | $104.45 B |
| 08/20/2024 | $59.09 | $59.43 (0.58%) | $59.50 | $59.02 | 994,170 | $103.87 B |
| 08/19/2024 | $59.02 | $59.42 (0.68%) | $59.70 | $59.00 | 1.26 M | $103.85 B |
| 08/16/2024 | $58.56 | $58.98 (0.72%) | $59.01 | $58.49 | 1.20 M | $103.97 B |
| 08/15/2024 | $58.11 | $58.52 (0.71%) | $58.89 | $58.11 | 1.57 M | $103.16 B |
| 08/14/2024 | $57.87 | $57.91 (0.07%) | $57.97 | $57.58 | 1.17 M | $102.08 B |
| 08/13/2024 | $57.49 | $57.79 (0.52%) | $57.95 | $57.41 | 2.51 M | $101.87 B |
| 08/12/2024 | $57.20 | $57.13 (-0.12%) | $57.49 | $56.99 | 1.24 M | $100.71 B |
| 08/09/2024 | $56.73 | $57.04 (0.55%) | $57.10 | $56.46 | 827,513 | $100.55 B |
| 08/08/2024 | $56.17 | $56.67 (0.89%) | $56.82 | $56.02 | 1.02 M | $99.90 B |
| 08/07/2024 | $56.53 | $55.88 (-1.15%) | $56.95 | $55.76 | 1.68 M | $98.51 B |
| 08/06/2024 | $55.79 | $56.12 (0.59%) | $56.39 | $55.42 | 5.04 M | $98.93 B |
| 08/05/2024 | $54.90 | $55.81 (1.66%) | $56.13 | $54.16 | 2.36 M | $98.38 B |
| 08/02/2024 | $57.59 | $56.69 (-1.56%) | $57.65 | $56.44 | 4.20 M | $99.93 B |
| 08/01/2024 | $58.87 | $58.09 (-1.32%) | $59.01 | $57.76 | 1.90 M | $102.40 B |
| 07/31/2024 | $59.23 | $59.03 (-0.34%) | $59.51 | $59.01 | 1.87 M | $104.06 B |
| 07/30/2024 | $57.97 | $59.04 (1.85%) | $59.28 | $57.79 | 1.90 M | $104.08 B |
| 07/29/2024 | $58.38 | $57.76 (-1.06%) | $58.46 | $57.67 | 1.99 M | $101.82 B |
| 07/26/2024 | $58.05 | $58.21 (0.28%) | $58.35 | $57.84 | 1.25 M | $102.61 B |
| 07/25/2024 | $57.42 | $57.89 (0.82%) | $58.14 | $57.20 | 1.52 M | $102.05 B |
| 07/24/2024 | $57.84 | $57.47 (-0.64%) | $58.23 | $57.45 | 2.62 M | $101.31 B |
| 07/23/2024 | $58.17 | $58.05 (-0.21%) | $58.34 | $57.88 | 2.13 M | $102.33 B |
| 07/22/2024 | $57.97 | $58.21 (0.41%) | $58.26 | $57.80 | 1.95 M | $102.61 B |
| 07/19/2024 | $58.03 | $57.90 (-0.22%) | $58.32 | $57.81 | 1.21 M | $102.07 B |
| 07/18/2024 | $58.50 | $58.09 (-0.7%) | $58.85 | $57.83 | 2.08 M | $102.40 B |
| 07/17/2024 | $58.06 | $58.45 (0.67%) | $58.66 | $57.95 | 3.89 M | $103.04 B |
| 07/16/2024 | $57.11 | $58.41 (2.28%) | $58.42 | $56.93 | 2.35 M | $102.97 B |
| 07/15/2024 | $56.90 | $57.25 (0.62%) | $57.44 | $56.75 | 3.42 M | $100.92 B |
| 07/12/2024 | $56.37 | $56.75 (0.67%) | $56.92 | $56.27 | 1.77 M | $100.04 B |
| 07/11/2024 | $56.04 | $56.30 (0.46%) | $56.33 | $55.80 | 2.14 M | $99.25 B |
| 07/10/2024 | $55.18 | $55.82 (1.16%) | $55.94 | $55.08 | 4.06 M | $98.40 B |
| 07/09/2024 | $55.56 | $55.90 (0.61%) | $55.90 | $55.38 | 4.58 M | $98.54 B |
| 07/08/2024 | $55.28 | $55.64 (0.65%) | $55.69 | $55.25 | 8.10 M | $98.08 B |
| 07/05/2024 | $55.91 | $55.23 (-1.22%) | $56.07 | $55.20 | 2.26 M | $97.36 B |