-
5 DAY PERFORMANCE
-0.25% -
1 MONTH PERFORMANCE
-0.73% -
3 MONTH PERFORMANCE
-5.15% -
6 MONTH PERFORMANCE
-2.27% -
YEAR-TO-DATE PERFORMANCE
-13.43% -
1 YEAR PERFORMANCE
-9.51%
The Toronto-Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $56.58 | $55.93 (-1.15%) | $56.61 | $55.89 | 1.39 M | $70.77 B |
| 11/14/2024 | $56.20 | $56.62 (0.75%) | $56.81 | $56.19 | 1.70 M | $71.65 B |
| 11/13/2024 | $56.00 | $56.08 (0.14%) | $56.32 | $55.80 | 1.42 M | $70.96 B |
| 11/12/2024 | $56.92 | $56.14 (-1.37%) | $56.95 | $56.01 | 2.03 M | $71.04 B |
| 11/11/2024 | $57.09 | $56.93 (-0.28%) | $57.34 | $56.80 | 1.62 M | $72.04 B |
| 11/08/2024 | $56.55 | $56.66 (0.19%) | $56.71 | $56.29 | 1.07 M | $99.03 B |
| 11/07/2024 | $56.83 | $56.79 (-0.07%) | $57.30 | $56.57 | 2.37 M | $99.26 B |
| 11/06/2024 | $56.29 | $56.54 (0.44%) | $56.65 | $55.60 | 2.56 M | $98.82 B |
| 11/05/2024 | $55.15 | $55.68 (0.96%) | $55.74 | $55.15 | 1.15 M | $97.32 B |
| 11/04/2024 | $55.00 | $55.03 (0.05%) | $55.26 | $54.63 | 1.38 M | $96.18 B |
| 11/01/2024 | $55.50 | $54.99 (-0.92%) | $55.73 | $54.97 | 1.32 M | $96.11 B |
| 10/31/2024 | $55.64 | $55.27 (-0.66%) | $55.68 | $54.94 | 3.49 M | $96.60 B |
| 10/30/2024 | $55.33 | $55.65 (0.58%) | $55.77 | $55.22 | 3.61 M | $97.27 B |
| 10/29/2024 | $56.20 | $55.48 (-1.28%) | $56.20 | $55.23 | 3.02 M | $96.97 B |
| 10/28/2024 | $56.42 | $56.28 (-0.25%) | $56.47 | $56.04 | 2.71 M | $98.37 B |
| 10/25/2024 | $56.82 | $56.34 (-0.84%) | $57.05 | $56.32 | 1.30 M | $98.47 B |
| 10/24/2024 | $56.59 | $56.85 (0.46%) | $56.99 | $56.26 | 1.67 M | $99.36 B |
| 10/23/2024 | $57.18 | $56.73 (-0.79%) | $57.27 | $56.26 | 3.87 M | $99.15 B |
| 10/22/2024 | $56.47 | $57.27 (1.42%) | $57.28 | $56.40 | 2.80 M | $100.10 B |
| 10/21/2024 | $56.35 | $56.67 (0.57%) | $56.98 | $56.31 | 7.57 M | $99.05 B |
| 10/18/2024 | $56.66 | $56.35 (-0.55%) | $56.71 | $56.32 | 3.16 M | $98.49 B |
| 10/17/2024 | $56.39 | $56.42 (0.05%) | $56.70 | $55.96 | 3.27 M | $98.61 B |
| 10/16/2024 | $56.31 | $56.35 (0.07%) | $56.81 | $55.93 | 6.09 M | $98.49 B |
| 10/15/2024 | $56.41 | $56.32 (-0.16%) | $57.18 | $56.08 | 6.68 M | $98.44 B |
| 10/14/2024 | $56.86 | $56.51 (-0.62%) | $57.19 | $56.08 | 5.28 M | $98.77 B |
| 10/11/2024 | $58.90 | $57.01 (-3.21%) | $59.14 | $56.90 | 7.36 M | $99.64 B |
| 10/10/2024 | $60.75 | $59.44 (-2.16%) | $61.18 | $58.62 | 11.65 M | $103.89 B |
| 10/09/2024 | $63.27 | $63.51 (0.38%) | $63.78 | $63.16 | 1.01 M | $111.00 B |
| 10/08/2024 | $63.62 | $63.41 (-0.33%) | $63.91 | $63.12 | 7.47 M | $110.83 B |
| 10/07/2024 | $63.59 | $63.80 (0.33%) | $64.14 | $63.16 | 1.86 M | $111.51 B |
| 10/04/2024 | $63.56 | $63.71 (0.24%) | $64.00 | $63.41 | 993,679 | $111.35 B |
| 10/03/2024 | $62.94 | $63.27 (0.52%) | $63.50 | $62.54 | 2.78 M | $110.58 B |
| 10/02/2024 | $63.50 | $63.14 (-0.57%) | $63.80 | $63.00 | 1.29 M | $110.36 B |
| 10/01/2024 | $62.95 | $63.54 (0.94%) | $63.81 | $62.66 | 5.24 M | $111.06 B |
| 09/30/2024 | $63.41 | $63.26 (-0.24%) | $63.53 | $62.82 | 3.66 M | $110.57 B |
| 09/27/2024 | $63.56 | $63.36 (-0.31%) | $63.89 | $63.29 | 1.47 M | $110.74 B |
| 09/26/2024 | $62.80 | $63.31 (0.81%) | $63.61 | $62.70 | 1.89 M | $110.65 B |
| 09/25/2024 | $63.52 | $62.90 (-0.98%) | $63.73 | $62.88 | 3.29 M | $109.94 B |
| 09/24/2024 | $64.02 | $63.79 (-0.36%) | $64.13 | $63.77 | 1.36 M | $111.49 B |
| 09/23/2024 | $64.55 | $63.88 (-1.04%) | $64.66 | $63.82 | 3.67 M | $111.65 B |
| 09/20/2024 | $64.41 | $64.56 (0.23%) | $64.91 | $63.88 | 2.74 M | $112.84 B |
| 09/19/2024 | $63.33 | $64.41 (1.71%) | $64.60 | $63.23 | 3.23 M | $112.58 B |
| 09/18/2024 | $62.89 | $62.59 (-0.48%) | $63.22 | $62.52 | 1.34 M | $109.39 B |
| 09/17/2024 | $63.00 | $62.89 (-0.17%) | $63.18 | $62.73 | 1.49 M | $109.92 B |
| 09/16/2024 | $62.47 | $62.92 (0.72%) | $62.99 | $62.31 | 1.03 M | $109.97 B |
| 09/13/2024 | $62.00 | $62.20 (0.32%) | $62.37 | $61.93 | 2.18 M | $108.71 B |
| 09/12/2024 | $61.68 | $61.89 (0.34%) | $61.98 | $61.17 | 1.23 M | $108.17 B |
| 09/11/2024 | $60.92 | $61.72 (1.31%) | $61.89 | $60.72 | 1.62 M | $107.87 B |
| 09/10/2024 | $61.75 | $61.07 (-1.1%) | $61.75 | $60.58 | 1.49 M | $106.74 B |
| 09/09/2024 | $60.40 | $61.47 (1.77%) | $61.50 | $60.40 | 1.40 M | $107.44 B |
| 09/06/2024 | $60.51 | $60.37 (-0.23%) | $61.38 | $59.84 | 2.00 M | $105.51 B |
| 09/05/2024 | $59.56 | $60.52 (1.61%) | $60.80 | $59.38 | 2.28 M | $105.78 B |
| 09/04/2024 | $59.15 | $59.17 (0.03%) | $59.59 | $58.96 | 1.48 M | $103.42 B |
| 09/03/2024 | $59.38 | $59.15 (-0.39%) | $59.66 | $58.97 | 1.33 M | $103.38 B |
| 08/30/2024 | $59.55 | $59.92 (0.62%) | $60.04 | $59.45 | 1.09 M | $104.73 B |
| 08/29/2024 | $59.53 | $59.45 (-0.13%) | $60.02 | $59.08 | 1.57 M | $103.91 B |
| 08/28/2024 | $59.51 | $59.43 (-0.13%) | $59.87 | $59.13 | 1.67 M | $103.87 B |
| 08/27/2024 | $59.13 | $59.69 (0.95%) | $59.77 | $58.87 | 1.14 M | $104.33 B |
| 08/26/2024 | $59.66 | $59.18 (-0.8%) | $59.66 | $59.13 | 1.22 M | $103.43 B |
| 08/23/2024 | $58.60 | $59.35 (1.28%) | $59.95 | $58.41 | 1.90 M | $103.73 B |
| 08/22/2024 | $58.93 | $58.45 (-0.81%) | $59.41 | $56.92 | 4.81 M | $102.16 B |
| 08/21/2024 | $59.46 | $59.76 (0.5%) | $59.80 | $59.46 | 1.54 M | $104.45 B |
| 08/20/2024 | $59.09 | $59.43 (0.58%) | $59.50 | $59.02 | 994,170 | $103.87 B |
| 08/19/2024 | $59.02 | $59.42 (0.68%) | $59.70 | $59.00 | 1.26 M | $103.85 B |