5 DAY PERFORMANCE
+3.99%
1 MONTH PERFORMANCE
+1.71%
3 MONTH PERFORMANCE
+5.53%
6 MONTH PERFORMANCE
+7.70%
YEAR-TO-DATE PERFORMANCE
+13.99%
1 YEAR PERFORMANCE
+6.01%
The Toronto-Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $60.44 | $60.70 (0.43%) | $60.87 | $60.15 | 1.48 M | $91.78 B |
| 04/16/2025 | $60.11 | $60.44 (0.55%) | $60.54 | $59.78 | 1.99 M | $91.39 B |
| 04/15/2025 | $60.11 | $59.84 (-0.45%) | $60.55 | $59.72 | 1.51 M | $90.48 B |
| 04/14/2025 | $59.00 | $59.96 (1.63%) | $60.04 | $58.78 | 1.71 M | $90.67 B |
| 04/11/2025 | $56.51 | $58.36 (3.27%) | $58.53 | $56.51 | 2.37 M | $88.25 B |
| 04/10/2025 | $56.42 | $56.64 (0.39%) | $57.07 | $55.51 | 2.93 M | $85.65 B |
| 04/09/2025 | $55.52 | $57.55 (3.66%) | $58.06 | $55.00 | 3.63 M | $87.02 B |
| 04/08/2025 | $56.92 | $55.89 (-1.81%) | $57.69 | $55.38 | 2.81 M | $84.51 B |
| 04/07/2025 | $55.32 | $55.71 (0.7%) | $57.21 | $54.87 | 4.06 M | $84.24 B |
| 04/04/2025 | $57.55 | $57.04 (-0.89%) | $57.61 | $56.33 | 3.89 M | $86.25 B |
| 04/03/2025 | $59.69 | $58.66 (-1.73%) | $60.21 | $58.42 | 2.54 M | $88.70 B |
| 04/02/2025 | $58.70 | $59.91 (2.06%) | $60.14 | $58.65 | 2.00 M | $90.59 B |
| 04/01/2025 | $59.89 | $59.34 (-0.92%) | $60.28 | $59.05 | 2.16 M | $89.73 B |
| 03/31/2025 | $59.71 | $59.94 (0.39%) | $60.27 | $59.58 | 1.57 M | $90.64 B |
| 03/28/2025 | $60.88 | $60.29 (-0.97%) | $61.07 | $60.20 | 4.69 M | $91.16 B |
| 03/27/2025 | $61.10 | $60.96 (-0.23%) | $61.27 | $60.77 | 2.70 M | $92.18 B |
| 03/26/2025 | $61.13 | $61.15 (0.03%) | $61.39 | $60.90 | 3.18 M | $92.47 B |
| 03/25/2025 | $60.78 | $60.95 (0.28%) | $61.24 | $60.67 | 2.10 M | $92.16 B |
| 03/24/2025 | $60.00 | $60.53 (0.88%) | $60.73 | $60.00 | 1.59 M | $91.53 B |
| 03/21/2025 | $59.73 | $59.53 (-0.33%) | $59.89 | $59.09 | 1.95 M | $90.02 B |
| 03/20/2025 | $59.46 | $59.90 (0.74%) | $60.09 | $59.25 | 942,136 | $90.58 B |
| 03/19/2025 | $59.85 | $59.89 (0.07%) | $60.00 | $59.50 | 819,831 | $90.56 B |
| 03/18/2025 | $59.73 | $59.67 (-0.1%) | $59.94 | $59.26 | 983,917 | $90.23 B |
| 03/17/2025 | $59.21 | $59.75 (0.91%) | $59.79 | $59.08 | 1.08 M | $90.35 B |
| 03/14/2025 | $58.13 | $58.93 (1.38%) | $58.99 | $58.02 | 1.03 M | $89.11 B |
| 03/13/2025 | $58.18 | $57.67 (-0.88%) | $58.60 | $57.62 | 4.33 M | $87.20 B |
| 03/12/2025 | $57.88 | $58.33 (0.78%) | $58.63 | $57.46 | 1.11 M | $88.20 B |
| 03/11/2025 | $58.56 | $57.67 (-1.52%) | $58.70 | $57.08 | 2.22 M | $87.20 B |
| 03/10/2025 | $58.86 | $58.75 (-0.19%) | $59.41 | $58.59 | 1.23 M | $88.84 B |
| 03/07/2025 | $58.87 | $59.55 (1.16%) | $59.70 | $58.77 | 1.38 M | $90.05 B |
| 03/06/2025 | $59.18 | $59.20 (0.03%) | $59.85 | $58.97 | 1.25 M | $89.52 B |
| 03/05/2025 | $58.58 | $59.24 (1.13%) | $59.46 | $58.50 | 1.74 M | $89.58 B |
| 03/04/2025 | $58.98 | $58.61 (-0.63%) | $59.04 | $57.91 | 3.40 M | $88.62 B |
| 03/03/2025 | $60.00 | $59.56 (-0.73%) | $60.57 | $59.06 | 2.14 M | $90.06 B |
| 02/28/2025 | $59.99 | $59.91 (-0.13%) | $60.65 | $59.59 | 1.97 M | $90.59 B |
| 02/27/2025 | $59.03 | $59.79 (1.29%) | $59.95 | $58.68 | 1.68 M | $90.41 B |
| 02/26/2025 | $59.50 | $59.73 (0.39%) | $59.90 | $59.25 | 1.58 M | $90.32 B |
| 02/25/2025 | $59.65 | $59.60 (-0.08%) | $60.06 | $59.43 | 2.35 M | $90.12 B |
| 02/24/2025 | $59.89 | $59.38 (-0.85%) | $59.98 | $59.33 | 1.13 M | $89.79 B |
| 02/21/2025 | $60.51 | $59.83 (-1.12%) | $60.82 | $59.70 | 1.02 M | $90.47 B |
| 02/20/2025 | $60.09 | $60.36 (0.45%) | $60.41 | $59.89 | 926,900 | $91.27 B |
| 02/19/2025 | $59.88 | $60.13 (0.42%) | $60.15 | $59.24 | 1.59 M | $90.92 B |
| 02/18/2025 | $59.61 | $60.05 (0.74%) | $60.14 | $59.53 | 1.42 M | $90.80 B |
| 02/14/2025 | $60.00 | $59.75 (-0.42%) | $60.28 | $59.72 | 1.15 M | $90.35 B |
| 02/13/2025 | $59.77 | $59.93 (0.27%) | $60.20 | $59.66 | 5.23 M | $90.62 B |
| 02/12/2025 | $60.19 | $59.95 (-0.4%) | $60.41 | $59.65 | 1.54 M | $90.65 B |
| 02/11/2025 | $59.91 | $60.68 (1.29%) | $60.86 | $59.85 | 1.64 M | $91.75 B |
| 02/10/2025 | $58.60 | $60.04 (2.46%) | $60.11 | $58.45 | 3.39 M | $90.79 B |
| 02/07/2025 | $57.94 | $57.96 (0.03%) | $58.00 | $57.56 | 2.42 M | $87.64 B |
| 02/06/2025 | $57.68 | $57.92 (0.42%) | $57.92 | $57.43 | 1.94 M | $87.58 B |
| 02/05/2025 | $57.24 | $57.46 (0.38%) | $57.82 | $57.24 | 3.54 M | $86.89 B |
| 02/04/2025 | $57.10 | $57.32 (0.39%) | $57.51 | $56.98 | 3.53 M | $86.67 B |
| 02/03/2025 | $54.64 | $56.55 (3.5%) | $57.19 | $54.14 | 4.67 M | $85.51 B |
| 01/31/2025 | $57.01 | $57.07 (0.11%) | $57.84 | $57.01 | 1.64 M | $86.30 B |
| 01/30/2025 | $57.66 | $57.37 (-0.5%) | $58.01 | $56.99 | 2.82 M | $86.75 B |
| 01/29/2025 | $57.18 | $57.41 (0.4%) | $57.52 | $57.02 | 1.49 M | $86.81 B |
| 01/28/2025 | $57.38 | $57.32 (-0.1%) | $57.65 | $57.16 | 1.22 M | $86.67 B |
| 01/27/2025 | $57.43 | $57.50 (0.12%) | $57.60 | $57.00 | 1.77 M | $86.95 B |
| 01/24/2025 | $57.30 | $57.28 (-0.03%) | $57.47 | $57.22 | 1.33 M | $86.61 B |
| 01/23/2025 | $57.03 | $57.18 (0.26%) | $57.31 | $56.91 | 1.77 M | $86.46 B |
| 01/22/2025 | $57.00 | $56.88 (-0.21%) | $57.27 | $56.80 | 2.72 M | $86.01 B |
| 01/21/2025 | $57.25 | $57.27 (0.03%) | $57.68 | $56.83 | 2.45 M | $86.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
