-
5 DAY PERFORMANCE
-22.44% -
1 MONTH PERFORMANCE
-36.08% -
3 MONTH PERFORMANCE
+14.81% -
6 MONTH PERFORMANCE
-45.61% -
YEAR-TO-DATE PERFORMANCE
-72.81% -
1 YEAR PERFORMANCE
-71.69%
The Container Store Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $9.75 | $9.34 (-4.21%) | $9.99 | $9.29 | 44,935 | $463.87 M |
| 09/26/2024 | $10.00 | $9.64 (-3.6%) | $10.20 | $9.23 | 44,025 | $478.77 M |
| 09/25/2024 | $11.73 | $9.80 (-16.45%) | $11.73 | $9.53 | 84,764 | $486.72 M |
| 09/24/2024 | $12.13 | $11.86 (-2.23%) | $12.36 | $11.71 | 14,438 | $589.03 M |
| 09/23/2024 | $12.41 | $11.99 (-3.38%) | $12.41 | $11.87 | 46,200 | $595.49 M |
| 09/20/2024 | $14.62 | $12.22 (-16.42%) | $15.54 | $11.65 | 84,100 | $606.91 M |
| 09/19/2024 | $14.60 | $14.80 (1.37%) | $15.60 | $14.08 | 58,716 | $735.05 M |
| 09/18/2024 | $13.55 | $14.18 (4.65%) | $14.84 | $13.24 | 75,500 | $704.25 M |
| 09/17/2024 | $12.50 | $13.73 (9.84%) | $13.89 | $11.70 | 57,324 | $681.91 M |
| 09/16/2024 | $10.11 | $12.48 (23.44%) | $13.97 | $9.50 | 189,000 | $619.82 M |
| 09/13/2024 | $10.11 | $10.03 (-0.79%) | $10.49 | $9.90 | 11,900 | $498.14 M |
| 09/12/2024 | $10.25 | $10.14 (-1.07%) | $10.58 | $9.86 | 15,200 | $503.61 M |
| 09/11/2024 | $9.92 | $10.27 (3.53%) | $10.36 | $9.80 | 8,431 | $510.06 M |
| 09/10/2024 | $10.45 | $9.92 (-5.07%) | $10.45 | $9.01 | 31,200 | $492.68 M |
| 09/09/2024 | $10.55 | $10.37 (-1.71%) | $10.68 | $10.03 | 10,300 | $515.03 M |
| 09/06/2024 | $11.40 | $10.69 (-6.23%) | $11.53 | $10.47 | 11,102 | $530.92 M |
| 09/05/2024 | $11.76 | $11.39 (-3.15%) | $11.76 | $11.13 | 25,700 | $565.69 M |
| 09/04/2024 | $12.75 | $11.42 (-10.43%) | $13.40 | $11.36 | 86,601 | $567.18 M |
| 09/03/2024 | $12.45 | $13.48 (8.27%) | $15.08 | $9.75 | 200,367 | $669.49 M |
| 08/30/2024 | $12.00 | $12.20 (1.67%) | $12.34 | $11.71 | 12,040 | $40.41 M |
| 08/29/2024 | $13.50 | $12.06 (-10.67%) | $13.80 | $11.55 | 44,994 | $39.92 M |
| 08/28/2024 | $15.45 | $14.55 (-5.83%) | $15.45 | $14.55 | 25,275 | $48.19 M |
| 08/27/2024 | $16.65 | $15.60 (-6.31%) | $16.89 | $15.00 | 24,863 | $51.65 M |
| 08/26/2024 | $15.15 | $16.80 (10.89%) | $19.35 | $14.55 | 126,983 | $55.63 M |
| 08/23/2024 | $14.40 | $14.80 (2.78%) | $15.60 | $14.10 | 13,513 | $49.01 M |
| 08/22/2024 | $14.55 | $14.40 (-1.03%) | $15.15 | $12.83 | 50,969 | $47.68 M |
| 08/21/2024 | $14.07 | $14.45 (2.7%) | $15.90 | $13.62 | 69,660 | $47.85 M |
| 08/20/2024 | $14.21 | $13.97 (-1.69%) | $14.25 | $13.35 | 15,202 | $46.26 M |
| 08/19/2024 | $11.73 | $13.36 (13.9%) | $14.25 | $11.73 | 30,420 | $44.23 M |
| 08/16/2024 | $12.20 | $11.96 (-1.97%) | $12.30 | $11.85 | 11,693 | $39.59 M |
| 08/15/2024 | $11.55 | $12.09 (4.68%) | $12.66 | $11.55 | 12,831 | $40.03 M |
| 08/14/2024 | $12.83 | $12.30 (-4.13%) | $12.90 | $12.30 | 15,727 | $40.74 M |
| 08/13/2024 | $11.85 | $12.42 (4.81%) | $12.75 | $11.70 | 16,062 | $41.14 M |
| 08/12/2024 | $12.45 | $11.77 (-5.46%) | $13.11 | $11.77 | 19,690 | $38.97 M |
| 08/09/2024 | $12.90 | $12.43 (-3.64%) | $13.50 | $12.08 | 12,321 | $41.15 M |
| 08/08/2024 | $13.35 | $12.82 (-3.97%) | $14.35 | $12.75 | 15,783 | $42.46 M |
| 08/07/2024 | $13.73 | $12.91 (-5.97%) | $15.17 | $12.75 | 66,227 | $42.76 M |
| 08/06/2024 | $16.35 | $17.25 (5.5%) | $20.55 | $16.20 | 199,267 | $57.12 M |
| 08/05/2024 | $11.18 | $17.25 (54.29%) | $18.45 | $11.12 | 214,236 | $57.12 M |
| 08/02/2024 | $12.55 | $12.39 (-1.27%) | $12.69 | $11.53 | 26,337 | $40.98 M |
| 08/01/2024 | $12.80 | $12.75 (-0.39%) | $13.20 | $12.38 | 18,560 | $42.16 M |
| 07/31/2024 | $13.65 | $13.19 (-3.37%) | $14.06 | $12.68 | 32,440 | $43.63 M |
| 07/30/2024 | $13.80 | $13.47 (-2.39%) | $14.25 | $13.20 | 45,055 | $44.53 M |
| 07/29/2024 | $17.85 | $14.61 (-18.15%) | $20.55 | $13.53 | 265,955 | $48.31 M |
| 07/26/2024 | $15.60 | $18.00 (15.38%) | $19.35 | $13.67 | 294,413 | $59.52 M |
| 07/25/2024 | $8.61 | $15.75 (82.93%) | $21.60 | $8.40 | 3.98 M | $52.08 M |
| 07/24/2024 | $8.10 | $8.47 (4.57%) | $9.14 | $7.96 | 27,075 | $28.02 M |
| 07/23/2024 | $8.36 | $8.34 (-0.24%) | $8.43 | $7.82 | 14,469 | $27.57 M |
| 07/22/2024 | $9.15 | $8.22 (-10.16%) | $9.15 | $8.06 | 22,497 | $27.18 M |
| 07/19/2024 | $8.67 | $8.18 (-5.65%) | $8.94 | $7.86 | 7,493 | $27.06 M |
| 07/18/2024 | $8.63 | $8.10 (-6.14%) | $9.00 | $7.97 | 7,435 | $26.79 M |
| 07/17/2024 | $8.70 | $8.44 (-2.99%) | $8.96 | $8.09 | 24,238 | $27.91 M |
| 07/16/2024 | $7.95 | $8.72 (9.69%) | $8.85 | $7.89 | 12,867 | $28.85 M |
| 07/15/2024 | $8.55 | $8.00 (-6.43%) | $8.70 | $7.96 | 12,900 | $26.44 M |
| 07/12/2024 | $8.40 | $8.19 (-2.5%) | $8.40 | $7.70 | 10,163 | $27.09 M |
| 07/11/2024 | $7.53 | $8.31 (10.36%) | $8.31 | $7.50 | 26,640 | $27.48 M |
| 07/10/2024 | $7.80 | $7.76 (-0.51%) | $8.38 | $7.55 | 17,296 | $25.65 M |
| 07/09/2024 | $7.94 | $7.67 (-3.4%) | $8.38 | $7.50 | 34,137 | $25.35 M |
| 07/08/2024 | $7.50 | $8.19 (9.2%) | $8.31 | $7.50 | 22,714 | $27.08 M |
| 07/05/2024 | $8.25 | $8.14 (-1.33%) | $8.25 | $7.92 | 8,227 | $26.92 M |
| 07/03/2024 | $8.13 | $8.32 (2.34%) | $8.36 | $8.13 | 2,481 | $27.50 M |
| 07/02/2024 | $8.13 | $8.25 (1.48%) | $8.54 | $8.13 | 8,675 | $27.28 M |
| 07/01/2024 | $8.40 | $8.13 (-3.21%) | $8.56 | $8.13 | 11,547 | $26.88 M |
| 06/28/2024 | $9.18 | $8.10 (-11.76%) | $9.44 | $8.10 | 24,616 | $26.79 M |