-
5 DAY PERFORMANCE
+19.04% -
1 MONTH PERFORMANCE
-51.50% -
3 MONTH PERFORMANCE
-57.07% -
6 MONTH PERFORMANCE
-60.23% -
YEAR-TO-DATE PERFORMANCE
-84.82% -
1 YEAR PERFORMANCE
-81.98%
The Container Store Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $5.41 | $5.17 (-4.44%) | $5.66 | $5.15 | 114,265 | $17.18 M |
| 11/13/2024 | $5.00 | $5.44 (8.8%) | $5.50 | $4.73 | 276,046 | $18.08 M |
| 11/12/2024 | $4.50 | $4.73 (5.11%) | $5.00 | $4.47 | 118,300 | $15.72 M |
| 11/11/2024 | $4.41 | $4.51 (2.27%) | $4.71 | $4.36 | 91,341 | $14.99 M |
| 11/08/2024 | $4.47 | $4.36 (-2.46%) | $4.61 | $4.33 | 40,200 | $14.49 M |
| 11/07/2024 | $4.43 | $4.54 (2.48%) | $4.74 | $4.23 | 91,300 | $15.09 M |
| 11/06/2024 | $4.75 | $4.49 (-5.47%) | $4.86 | $4.30 | 111,279 | $14.92 M |
| 11/05/2024 | $4.52 | $4.86 (7.52%) | $5.10 | $4.32 | 103,578 | $16.15 M |
| 11/04/2024 | $4.56 | $4.64 (1.75%) | $4.98 | $4.36 | 199,700 | $15.42 M |
| 11/01/2024 | $4.71 | $4.50 (-4.46%) | $4.89 | $4.22 | 296,000 | $14.95 M |
| 10/31/2024 | $5.39 | $4.64 (-13.91%) | $5.50 | $3.50 | 1.27 M | $15.42 M |
| 10/30/2024 | $8.03 | $5.24 (-34.74%) | $8.03 | $4.80 | 1.11 M | $17.41 M |
| 10/29/2024 | $9.97 | $8.39 (-15.85%) | $9.97 | $8.30 | 171,700 | $27.88 M |
| 10/28/2024 | $9.39 | $9.58 (2.02%) | $10.23 | $9.15 | 114,883 | $31.83 M |
| 10/25/2024 | $10.10 | $9.57 (-5.25%) | $10.80 | $9.37 | 89,248 | $475.30 M |
| 10/24/2024 | $10.78 | $10.25 (-4.92%) | $11.19 | $9.53 | 152,400 | $509.07 M |
| 10/23/2024 | $12.00 | $11.13 (-7.25%) | $12.41 | $10.87 | 114,045 | $552.78 M |
| 10/22/2024 | $12.15 | $12.00 (-1.23%) | $12.49 | $11.80 | 103,852 | $595.98 M |
| 10/21/2024 | $11.79 | $12.07 (2.37%) | $12.27 | $11.31 | 78,700 | $599.46 M |
| 10/18/2024 | $11.42 | $12.00 (5.08%) | $12.84 | $11.42 | 127,303 | $595.98 M |
| 10/17/2024 | $12.18 | $11.80 (-3.12%) | $12.28 | $11.39 | 78,700 | $586.05 M |
| 10/16/2024 | $13.76 | $12.00 (-12.79%) | $13.86 | $11.82 | 359,374 | $595.98 M |
| 10/15/2024 | $13.56 | $10.70 (-21.09%) | $13.56 | $10.44 | 139,803 | $531.42 M |
| 10/14/2024 | $16.92 | $13.36 (-21.04%) | $18.64 | $13.17 | 177,576 | $663.53 M |
| 10/11/2024 | $10.44 | $17.18 (64.56%) | $18.18 | $10.44 | 457,333 | $853.25 M |
| 10/10/2024 | $10.69 | $10.17 (-4.86%) | $10.73 | $9.70 | 47,913 | $505.10 M |
| 10/09/2024 | $9.15 | $10.87 (18.8%) | $10.94 | $9.15 | 87,525 | $539.86 M |
| 10/08/2024 | $10.08 | $9.23 (-8.43%) | $10.43 | $8.61 | 53,800 | $458.41 M |
| 10/07/2024 | $8.00 | $10.17 (27.13%) | $10.77 | $7.55 | 269,806 | $505.10 M |
| 10/04/2024 | $8.02 | $7.69 (-4.11%) | $8.02 | $7.57 | 13,805 | $381.93 M |
| 10/03/2024 | $8.82 | $7.87 (-10.77%) | $8.93 | $7.66 | 63,634 | $390.87 M |
| 10/02/2024 | $9.31 | $8.93 (-4.08%) | $9.33 | $8.80 | 73,100 | $443.51 M |
| 10/01/2024 | $9.09 | $9.07 (-0.22%) | $9.35 | $8.90 | 7,300 | $450.46 M |
| 09/30/2024 | $9.50 | $9.26 (-2.53%) | $9.50 | $8.87 | 93,250 | $459.90 M |
| 09/27/2024 | $9.75 | $9.34 (-4.21%) | $9.99 | $9.29 | 44,935 | $463.87 M |
| 09/26/2024 | $10.00 | $9.64 (-3.6%) | $10.20 | $9.23 | 44,025 | $478.77 M |
| 09/25/2024 | $11.73 | $9.80 (-16.45%) | $11.73 | $9.53 | 84,764 | $486.72 M |
| 09/24/2024 | $12.13 | $11.86 (-2.23%) | $12.36 | $11.71 | 14,438 | $589.03 M |
| 09/23/2024 | $12.41 | $11.99 (-3.38%) | $12.41 | $11.87 | 46,200 | $595.49 M |
| 09/20/2024 | $14.62 | $12.22 (-16.42%) | $15.54 | $11.65 | 84,100 | $606.91 M |
| 09/19/2024 | $14.60 | $14.80 (1.37%) | $15.60 | $14.08 | 58,716 | $735.05 M |
| 09/18/2024 | $13.55 | $14.18 (4.65%) | $14.84 | $13.24 | 75,500 | $704.25 M |
| 09/17/2024 | $12.50 | $13.73 (9.84%) | $13.89 | $11.70 | 57,324 | $681.91 M |
| 09/16/2024 | $10.11 | $12.48 (23.44%) | $13.97 | $9.50 | 189,000 | $619.82 M |
| 09/13/2024 | $10.11 | $10.03 (-0.79%) | $10.49 | $9.90 | 11,900 | $498.14 M |
| 09/12/2024 | $10.25 | $10.14 (-1.07%) | $10.58 | $9.86 | 15,200 | $503.61 M |
| 09/11/2024 | $9.92 | $10.27 (3.53%) | $10.36 | $9.80 | 8,431 | $510.06 M |
| 09/10/2024 | $10.45 | $9.92 (-5.07%) | $10.45 | $9.01 | 31,200 | $492.68 M |
| 09/09/2024 | $10.55 | $10.37 (-1.71%) | $10.68 | $10.03 | 10,300 | $515.03 M |
| 09/06/2024 | $11.40 | $10.69 (-6.23%) | $11.53 | $10.47 | 11,102 | $530.92 M |
| 09/05/2024 | $11.76 | $11.39 (-3.15%) | $11.76 | $11.13 | 25,700 | $565.69 M |
| 09/04/2024 | $12.75 | $11.42 (-10.43%) | $13.40 | $11.36 | 86,601 | $567.18 M |
| 09/03/2024 | $12.45 | $13.48 (8.27%) | $15.08 | $9.75 | 200,367 | $669.49 M |
| 08/30/2024 | $12.00 | $12.20 (1.67%) | $12.34 | $11.71 | 12,040 | $40.41 M |
| 08/29/2024 | $13.50 | $12.06 (-10.67%) | $13.80 | $11.55 | 44,994 | $39.92 M |
| 08/28/2024 | $15.45 | $14.55 (-5.83%) | $15.45 | $14.55 | 25,275 | $48.19 M |
| 08/27/2024 | $16.65 | $15.60 (-6.31%) | $16.89 | $15.00 | 24,863 | $51.65 M |
| 08/26/2024 | $15.15 | $16.80 (10.89%) | $19.35 | $14.55 | 126,983 | $55.63 M |
| 08/23/2024 | $14.40 | $14.80 (2.78%) | $15.60 | $14.10 | 13,513 | $49.01 M |
| 08/22/2024 | $14.55 | $14.40 (-1.03%) | $15.15 | $12.83 | 50,969 | $47.68 M |
| 08/21/2024 | $14.07 | $14.45 (2.7%) | $15.90 | $13.62 | 69,660 | $47.85 M |
| 08/20/2024 | $14.21 | $13.97 (-1.69%) | $14.25 | $13.35 | 15,202 | $46.26 M |
| 08/19/2024 | $11.73 | $13.36 (13.9%) | $14.25 | $11.73 | 30,420 | $44.23 M |
| 08/16/2024 | $12.20 | $11.96 (-1.97%) | $12.30 | $11.85 | 11,693 | $39.59 M |
| 08/15/2024 | $11.55 | $12.09 (4.68%) | $12.66 | $11.55 | 12,831 | $40.03 M |