5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+1.38%
3 MONTH PERFORMANCE
+2.64%
YEAR-TO-DATE PERFORMANCE
+1.51%
Transcanada Pipelines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $24.94 | $24.91 (-0.12%) | $24.95 | $24.84 | 50.99 K | $24.89 B |
| 02/17/2026 | $24.90 | $24.94 (0.16%) | $24.95 | $24.82 | 79.10 K | $24.94 B |
| 02/13/2026 | $24.79 | $24.89 (0.4%) | $24.89 | $24.69 | 9.54 K | $24.89 B |
| 02/12/2026 | $24.75 | $24.71 (-0.16%) | $24.75 | $24.66 | 20.40 K | $24.71 B |
| 02/11/2026 | $24.75 | $24.73 (-0.08%) | $24.99 | $24.65 | 28.74 K | $24.73 B |
| 02/10/2026 | $24.75 | $24.75 (0%) | $24.75 | $24.69 | 7.10 K | $24.75 B |
| 02/09/2026 | $24.74 | $24.73 (-0.04%) | $24.74 | $24.68 | 9.83 K | $24.73 B |
| 02/06/2026 | $24.73 | $24.71 (-0.08%) | $24.76 | $24.60 | 33.42 K | $24.71 B |
| 02/05/2026 | $24.69 | $24.62 (-0.28%) | $24.80 | $24.48 | 48.20 K | $24.62 B |
| 02/04/2026 | $24.67 | $24.62 (-0.2%) | $24.69 | $24.50 | 36.20 K | $24.62 B |
| 02/03/2026 | $24.74 | $24.61 (-0.53%) | $24.74 | $24.57 | 28.00 K | $24.61 B |
| 02/02/2026 | $24.78 | $24.63 (-0.61%) | $24.78 | $24.60 | 322.40 K | $24.63 B |
| 01/30/2026 | $24.93 | $24.80 (-0.52%) | $24.93 | $24.75 | 38.10 K | $24.80 B |
| 01/29/2026 | $24.88 | $24.91 (0.12%) | $24.91 | $24.71 | 44.60 K | $24.91 B |
| 01/28/2026 | $24.75 | $24.75 (0%) | $24.90 | $24.64 | 90.00 K | $24.75 B |
| 01/27/2026 | $24.83 | $24.81 (-0.08%) | $24.88 | $24.75 | 41.51 K | $24.81 B |
| 01/26/2026 | $24.95 | $24.76 (-0.76%) | $24.98 | $24.75 | 165.91 K | $24.76 B |
| 01/23/2026 | $24.85 | $24.76 (-0.36%) | $24.85 | $24.71 | 63.10 K | $24.76 B |
| 01/22/2026 | $24.72 | $24.71 (-0.04%) | $24.85 | $24.60 | 497.65 K | $24.71 B |
| 01/21/2026 | $24.54 | $24.63 (0.37%) | $24.67 | $24.42 | 30.40 K | $24.63 B |
| 01/20/2026 | $24.55 | $24.48 (-0.29%) | $24.55 | $24.36 | 33.10 K | $24.48 B |
| 01/16/2026 | $24.42 | $24.57 (0.61%) | $24.66 | $24.36 | 480.61 K | $24.57 B |
| 01/15/2026 | $24.72 | $24.82 (0.4%) | $24.91 | $24.70 | 1.27 M | $24.82 B |
| 01/14/2026 | $24.68 | $24.71 (0.12%) | $24.72 | $24.63 | 149.30 K | $24.71 B |
| 01/13/2026 | $24.60 | $24.66 (0.24%) | $24.70 | $24.46 | 35.52 K | $24.66 B |
| 01/12/2026 | $24.58 | $24.56 (-0.08%) | $24.62 | $24.45 | 34.20 K | $24.56 B |
| 01/09/2026 | $24.43 | $24.50 (0.29%) | $24.62 | $24.41 | 62.80 K | $24.50 B |
| 01/08/2026 | $24.60 | $24.47 (-0.53%) | $24.60 | $24.40 | 33.74 K | $24.47 B |
| 01/07/2026 | $24.50 | $24.56 (0.24%) | $24.56 | $24.40 | 194.54 K | $24.56 B |
| 01/06/2026 | $24.50 | $24.49 (-0.04%) | $24.50 | $24.44 | 59.91 K | $24.49 B |
| 01/05/2026 | $24.65 | $24.53 (-0.49%) | $24.70 | $24.48 | 40.83 K | $24.53 B |
| 01/02/2026 | $24.68 | $24.68 (0%) | $24.69 | $24.51 | 55.82 K | $24.68 B |
| 12/31/2025 | $24.45 | $24.54 (0.37%) | $24.55 | $24.42 | 106.94 K | $24.54 B |
| 12/30/2025 | $24.38 | $24.49 (0.45%) | $24.50 | $24.38 | 59.65 K | $24.49 B |
| 12/29/2025 | $24.50 | $24.41 (-0.37%) | $24.50 | $24.39 | 39.00 K | $24.41 B |
| 12/26/2025 | $24.45 | $24.44 (-0.04%) | $24.48 | $24.43 | 40.80 K | $24.44 B |
| 12/24/2025 | $24.49 | $24.48 (-0.04%) | $24.49 | $24.43 | 25.62 K | $24.48 B |
| 12/23/2025 | $24.50 | $24.42 (-0.33%) | $24.50 | $24.35 | 52.60 K | $24.42 B |
| 12/22/2025 | $24.47 | $24.45 (-0.08%) | $24.55 | $24.45 | 106.10 K | $24.45 B |
| 12/19/2025 | $24.44 | $24.43 (-0.04%) | $24.45 | $24.37 | 98.04 K | $24.43 B |
| 12/18/2025 | $24.38 | $24.42 (0.16%) | $24.46 | $24.30 | 56.40 K | $24.42 B |
| 12/17/2025 | $24.36 | $24.35 (-0.04%) | $24.39 | $24.30 | 47.70 K | $24.35 B |
| 12/16/2025 | $24.38 | $24.36 (-0.08%) | $24.38 | $24.30 | 35.95 K | $24.36 B |
| 12/15/2025 | $24.35 | $24.32 (-0.12%) | $24.35 | $24.25 | 30.23 K | $24.32 B |
| 12/12/2025 | $24.34 | $24.28 (-0.25%) | $24.34 | $24.23 | 105.10 K | $24.28 B |
| 12/11/2025 | $24.19 | $24.28 (0.37%) | $24.33 | $24.17 | 88.70 K | $24.28 B |
| 12/10/2025 | $24.15 | $24.14 (-0.04%) | $24.15 | $24.06 | 213.94 K | $24.14 B |
| 12/09/2025 | $24.01 | $24.13 (0.5%) | $24.15 | $23.97 | 116.90 K | $24.13 B |
| 12/08/2025 | $23.88 | $23.98 (0.42%) | $23.99 | $23.81 | 383.74 K | $23.98 B |
| 12/05/2025 | $24.01 | $23.87 (-0.58%) | $24.09 | $23.75 | 116.20 K | $23.87 B |
| 12/04/2025 | $24.10 | $23.98 (-0.5%) | $24.13 | $23.95 | 30.80 K | $23.98 B |
| 12/03/2025 | $24.18 | $24.06 (-0.5%) | $24.18 | $23.95 | 289.31 K | $24.06 B |
| 12/02/2025 | $24.35 | $24.17 (-0.74%) | $24.35 | $24.13 | 118.21 K | $24.17 B |
| 12/01/2025 | $24.39 | $24.24 (-0.62%) | $24.39 | $24.21 | 27.83 K | $24.24 B |
| 11/28/2025 | $24.44 | $24.29 (-0.61%) | $24.44 | $24.29 | 41.20 K | $24.29 B |
| 11/26/2025 | $24.48 | $24.39 (-0.37%) | $24.48 | $24.34 | 22.70 K | $24.39 B |
| 11/25/2025 | $24.32 | $24.40 (0.33%) | $24.44 | $24.32 | 29.50 K | $24.40 B |
| 11/24/2025 | $24.22 | $24.40 (0.74%) | $24.42 | $24.22 | 17.00 K | $24.40 B |
| 11/21/2025 | $24.10 | $24.25 (0.62%) | $24.45 | $24.10 | 39.20 K | $24.25 B |
| 11/20/2025 | $24.33 | $24.16 (-0.7%) | $24.48 | $24.10 | 61.40 K | $24.16 B |
| 11/19/2025 | $24.25 | $24.22 (-0.12%) | $24.31 | $24.16 | 49.64 K | $24.22 B |
| 11/18/2025 | $24.31 | $24.27 (-0.16%) | $24.56 | $24.25 | 63.70 K | $24.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
