5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
-2.96%
TransCanada PipeLines Limited 6 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $24.10 | $23.98 (-0.5%) | $24.13 | $23.95 | 30.80 K | $23.98 B |
| 12/03/2025 | $24.18 | $24.06 (-0.5%) | $24.18 | $23.95 | 289.31 K | $24.06 B |
| 12/02/2025 | $24.35 | $24.17 (-0.74%) | $24.35 | $24.13 | 118.21 K | $24.17 B |
| 12/01/2025 | $24.39 | $24.24 (-0.62%) | $24.39 | $24.21 | 27.83 K | $24.24 B |
| 11/28/2025 | $24.44 | $24.29 (-0.61%) | $24.44 | $24.29 | 41.20 K | $24.29 B |
| 11/26/2025 | $24.48 | $24.39 (-0.37%) | $24.48 | $24.34 | 22.70 K | $24.39 B |
| 11/25/2025 | $24.32 | $24.40 (0.33%) | $24.44 | $24.32 | 29.50 K | $24.40 B |
| 11/24/2025 | $24.22 | $24.40 (0.74%) | $24.42 | $24.22 | 17.00 K | $24.40 B |
| 11/21/2025 | $24.10 | $24.25 (0.62%) | $24.45 | $24.10 | 39.20 K | $24.25 B |
| 11/20/2025 | $24.33 | $24.16 (-0.7%) | $24.48 | $24.10 | 61.40 K | $24.16 B |
| 11/19/2025 | $24.25 | $24.22 (-0.12%) | $24.31 | $24.16 | 49.64 K | $24.22 B |
| 11/18/2025 | $24.31 | $24.27 (-0.16%) | $24.56 | $24.25 | 63.70 K | $24.27 B |
| 11/17/2025 | $24.63 | $24.36 (-1.1%) | $24.63 | $24.30 | 63.90 K | $24.36 B |
| 11/14/2025 | $24.45 | $24.50 (0.2%) | $24.61 | $24.40 | 66.80 K | |
| 11/13/2025 | $24.58 | $24.57 (-0.04%) | $24.63 | $24.49 | 39.20 K | |
| 11/12/2025 | $24.70 | $24.64 (-0.24%) | $24.70 | $24.52 | 55.01 K | |
| 11/11/2025 | $24.73 | $24.64 (-0.36%) | $24.73 | $24.62 | 36.91 K | |
| 11/10/2025 | $24.59 | $24.65 (0.24%) | $24.72 | $24.59 | 62.92 K | |
| 11/07/2025 | $24.65 | $24.66 (0.04%) | $24.69 | $24.62 | 74.34 K | |
| 11/06/2025 | $24.70 | $24.68 (-0.08%) | $24.75 | $24.65 | 100.60 K | |
| 11/05/2025 | $24.61 | $24.69 (0.33%) | $24.75 | $24.61 | 93.90 K | |
| 11/04/2025 | $24.64 | $24.66 (0.08%) | $24.68 | $24.60 | 89.40 K | |
| 11/03/2025 | $24.75 | $24.69 (-0.24%) | $24.77 | $24.61 | 49.02 K | |
| 10/31/2025 | $24.70 | $24.75 (0.2%) | $24.78 | $24.55 | 2.07 M | |
| 10/30/2025 | $24.71 | $24.79 (0.32%) | $24.79 | $24.55 | 313.70 K | |
| 10/29/2025 | $24.70 | $24.68 (-0.08%) | $24.73 | $24.68 | 66.10 K | |
| 10/28/2025 | $24.75 | $24.70 (-0.2%) | $24.75 | $24.68 | 113.02 K | |
| 10/27/2025 | $24.75 | $24.76 (0.04%) | $24.79 | $24.72 | 104.54 K | |
| 10/24/2025 | $24.80 | $24.79 (-0.04%) | $24.82 | $24.75 | 118.80 K | |
| 10/23/2025 | $24.72 | $24.76 (0.16%) | $24.78 | $24.72 | 168.11 K | |
| 10/22/2025 | $24.75 | $24.72 (-0.12%) | $24.76 | $24.65 | 727.62 K | |
| 10/21/2025 | $24.65 | $24.75 (0.41%) | $24.78 | $24.63 | 248.10 K | |
| 10/20/2025 | $24.71 | $24.69 (-0.08%) | $24.78 | $24.52 | 392.90 K | |
| 10/17/2025 | $24.44 | $24.65 (0.86%) | $24.71 | $24.40 | 944.20 K | |
| 10/16/2025 | $24.75 | $24.44 (-1.25%) | $24.75 | $24.38 | 903.50 K | |
| 10/15/2025 | $24.75 | $24.68 (-0.28%) | $24.75 | $24.64 | 310.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
