-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.45% -
6 MONTH PERFORMANCE
+0.36% -
YEAR-TO-DATE PERFORMANCE
+3.75% -
1 YEAR PERFORMANCE
+4.24%
Trajectory Alpha Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 10/10/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 10/09/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 10/08/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 10/07/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 10/04/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 10/03/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 10/02/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 10/01/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/30/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/27/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/26/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/20/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/19/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/18/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/17/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/16/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/13/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 1,170 | $118.12 M |
| 09/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $117.48 M |
| 09/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $117.48 M |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $117.48 M |
| 09/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $117.48 M |
| 09/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $117.48 M |
| 09/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/04/2024 | $11.01 | $11.01 (0%) | $11.04 | $10.98 | 73,594 | $117.48 M |
| 09/03/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 102 | $118.34 M |
| 08/30/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $117.06 M |
| 08/29/2024 | $11.04 | $10.97 (-0.63%) | $11.04 | $10.97 | 27,000 | $117.06 M |
| 08/28/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 200 | $117.59 M |