-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.54% -
3 MONTH PERFORMANCE
-0.27% -
6 MONTH PERFORMANCE
+1.37% -
YEAR-TO-DATE PERFORMANCE
+3.75% -
1 YEAR PERFORMANCE
+4.93%
Trajectory Alpha Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/30/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/27/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/26/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/20/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/19/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/18/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/17/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/16/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $118.12 M |
| 09/13/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 1,170 | $118.12 M |
| 09/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $117.48 M |
| 09/11/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $117.48 M |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $117.48 M |
| 09/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $117.48 M |
| 09/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $117.48 M |
| 09/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 09/04/2024 | $11.01 | $11.01 (0%) | $11.04 | $10.98 | 73,594 | $117.48 M |
| 09/03/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 102 | $118.34 M |
| 08/30/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $117.06 M |
| 08/29/2024 | $11.04 | $10.97 (-0.63%) | $11.04 | $10.97 | 27,000 | $117.06 M |
| 08/28/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 200 | $117.59 M |
| 08/27/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1,400 | $118.44 M |
| 08/26/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 0 | $117.06 M |
| 08/23/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 105 | $117.06 M |
| 08/22/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $117.70 M |
| 08/21/2024 | $11.01 | $11.03 (0.18%) | $11.03 | $11.01 | 303 | $117.70 M |
| 08/20/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $118.98 M |
| 08/19/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $118.98 M |
| 08/16/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | |
| 08/15/2024 | $11.02 | $11.15 (1.18%) | $11.15 | $11.01 | 2,700 | $118.98 M |
| 08/14/2024 | $11.15 | $11.10 (-0.45%) | $11.15 | $11.10 | 2,120 | $118.44 M |
| 08/13/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
| 08/12/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | |
| 08/09/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 700 | $118.87 M |
| 08/08/2024 | $11.14 | $11.14 (0%) | $11.15 | $11.14 | 800 | $118.87 M |
| 08/07/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 08/06/2024 | $11.15 | $11.07 (-0.72%) | $11.15 | $11.07 | 1,000 | $118.12 M |
| 08/05/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 08/02/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 08/01/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 07/31/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 137 | $117.59 M |
| 07/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 200 | $118.44 M |
| 07/29/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | |
| 07/26/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | |
| 07/25/2024 | $11.04 | $11.08 (0.36%) | $11.08 | $11.04 | 8,200 | $118.23 M |
| 07/24/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 301 | $118.66 M |
| 07/23/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 519 | $118.23 M |
| 07/22/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 2,444 | $117.48 M |
| 07/19/2024 | $11.12 | $11.15 (0.27%) | $11.15 | $11.12 | 6,141 | $118.98 M |
| 07/18/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 10,205 | $118.66 M |
| 07/17/2024 | $11.12 | $11.15 (0.27%) | $11.15 | $11.12 | 4,515 | $118.98 M |
| 07/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 60,011 | $118.66 M |
| 07/15/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 102 | $118.66 M |
| 07/11/2024 | $11.10 | $11.09 (-0.09%) | $11.10 | $11.09 | 11,277 | $118.34 M |