5 DAY PERFORMANCE
-2.65%
1 MONTH PERFORMANCE
-6.68%
3 MONTH PERFORMANCE
-1.53%
6 MONTH PERFORMANCE
-11.20%
YEAR-TO-DATE PERFORMANCE
-7.61%
1 YEAR PERFORMANCE
-4.13%
PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $32.32 | $32.27 (-0.15%) | $32.43 | $32.22 | 636.33 K | $269.08 M |
| 02/26/2026 | $32.76 | $32.65 (-0.34%) | $32.77 | $32.58 | 297.76 K | $272.25 M |
| 02/25/2026 | $32.99 | $32.95 (-0.12%) | $33.02 | $32.75 | 193.70 K | $274.75 M |
| 02/24/2026 | $32.82 | $32.82 (0%) | $32.97 | $32.77 | 235.64 K | $273.67 M |
| 02/23/2026 | $33.13 | $32.99 (-0.42%) | $33.14 | $32.77 | 288.26 K | $275.09 M |
| 02/20/2026 | $32.99 | $33.16 (0.52%) | $33.54 | $32.99 | 336.94 K | $273.77 M |
| 02/19/2026 | $33.21 | $33.03 (-0.54%) | $33.22 | $32.96 | 283.73 K | $272.69 M |
| 02/18/2026 | $32.97 | $33.15 (0.55%) | $33.15 | $32.87 | 272.80 K | $273.68 M |
| 02/17/2026 | $32.78 | $32.86 (0.24%) | $32.92 | $32.67 | 337.33 K | $274.38 M |
| 02/13/2026 | $33.00 | $33.02 (0.06%) | $33.07 | $32.87 | 657.70 K | $274.65 M |
| 02/12/2026 | $33.96 | $33.24 (-2.12%) | $33.96 | $33.22 | 407.90 K | $276.48 M |
| 02/11/2026 | $34.21 | $34.18 (-0.09%) | $34.27 | $33.87 | 269.43 K | $284.30 M |
| 02/10/2026 | $34.04 | $33.82 (-0.65%) | $34.04 | $33.80 | 380.06 K | $271.28 M |
| 02/09/2026 | $34.83 | $34.61 (-0.63%) | $34.99 | $34.56 | 231.60 K | $277.62 M |
| 02/06/2026 | $34.64 | $34.62 (-0.06%) | $34.84 | $34.59 | 341.42 K | $274.18 M |
| 02/05/2026 | $35.00 | $34.62 (-1.09%) | $35.17 | $34.59 | 849.90 K | $274.18 M |
| 02/04/2026 | $35.27 | $35.36 (0.26%) | $35.41 | $35.17 | 186.58 K | $280.04 M |
| 02/03/2026 | $35.41 | $35.15 (-0.73%) | $35.44 | $35.14 | 247.74 K | $278.36 M |
| 02/02/2026 | $34.94 | $35.29 (1%) | $35.32 | $34.93 | 466.81 K | $258.56 M |
| 01/30/2026 | $34.94 | $35.11 (0.49%) | $35.11 | $34.78 | 358.70 K | $257.89 M |
| 01/29/2026 | $35.09 | $34.71 (-1.08%) | $35.14 | $34.62 | 501.30 K | $254.95 M |
| 01/28/2026 | $34.80 | $34.73 (-0.2%) | $34.94 | $34.67 | 297.90 K | $255.10 M |
| 01/27/2026 | $34.32 | $34.59 (0.79%) | $34.64 | $34.22 | 327.02 K | $256.81 M |
| 01/26/2026 | $34.08 | $34.13 (0.15%) | $34.21 | $33.99 | 616.82 K | $253.36 M |
| 01/23/2026 | $34.50 | $34.43 (-0.2%) | $34.76 | $34.35 | 400.46 K | $259.91 M |
| 01/22/2026 | $34.95 | $34.59 (-1.03%) | $35.02 | $34.54 | 480.67 K | $258.74 M |
| 01/21/2026 | $35.31 | $34.88 (-1.22%) | $35.45 | $34.75 | 695.60 K | $259.81 M |
| 01/20/2026 | $35.45 | $35.43 (-0.06%) | $35.53 | $35.16 | 1.03 M | $263.91 M |
| 01/16/2026 | $34.26 | $34.52 (0.76%) | $34.58 | $34.12 | 285.21 K | $257.67 M |
| 01/15/2026 | $33.84 | $34.05 (0.62%) | $34.07 | $33.81 | 223.91 K | $254.16 M |
| 01/14/2026 | $34.39 | $34.03 (-1.05%) | $34.39 | $33.98 | 276.90 K | $254.01 M |
| 01/13/2026 | $34.36 | $34.47 (0.32%) | $34.66 | $34.36 | 211.30 K | $257.66 M |
| 01/12/2026 | $34.68 | $34.56 (-0.35%) | $34.77 | $34.38 | 197.52 K | $258.33 M |
| 01/09/2026 | $34.83 | $34.30 (-1.52%) | $34.96 | $34.29 | 311.20 K | $257.13 M |
| 01/08/2026 | $34.79 | $34.80 (0.03%) | $34.86 | $34.63 | 156.84 K | $260.88 M |
| 01/07/2026 | $34.38 | $34.40 (0.06%) | $34.66 | $34.27 | 324.70 K | $257.88 M |
| 01/06/2026 | $34.93 | $34.84 (-0.26%) | $35.14 | $34.80 | 363.60 K | $260.81 M |
| 01/05/2026 | $34.91 | $34.70 (-0.6%) | $34.94 | $34.63 | 380.73 K | $259.76 M |
| 01/02/2026 | $34.64 | $34.91 (0.78%) | $34.93 | $34.02 | 436.14 K | $306.89 M |
| 12/31/2025 | $34.46 | $34.94 (1.39%) | $34.94 | $34.31 | 286.84 K | $307.15 M |
| 12/30/2025 | $34.43 | $34.32 (-0.32%) | $34.45 | $34.18 | 243.21 K | $301.70 M |
| 12/29/2025 | $34.25 | $34.17 (-0.23%) | $34.35 | $34.14 | 121.14 K | $300.38 M |
| 12/26/2025 | $34.10 | $34.38 (0.82%) | $34.49 | $34.07 | 229.80 K | $302.23 M |
| 12/24/2025 | $34.33 | $34.16 (-0.5%) | $34.44 | $34.11 | 245.00 K | $300.29 M |
| 12/23/2025 | $35.22 | $34.75 (-1.33%) | $35.23 | $34.75 | 409.50 K | $305.48 M |
| 12/22/2025 | $34.90 | $34.97 (0.2%) | $35.03 | $34.88 | 240.10 K | $307.41 M |
| 12/19/2025 | $34.76 | $34.85 (0.26%) | $34.89 | $34.63 | 283.14 K | $306.36 M |
| 12/18/2025 | $34.58 | $34.51 (-0.2%) | $34.62 | $34.38 | 243.22 K | $303.37 M |
| 12/17/2025 | $34.98 | $34.83 (-0.43%) | $34.98 | $34.69 | 251.32 K | $306.18 M |
| 12/16/2025 | $35.30 | $34.69 (-1.73%) | $35.32 | $34.69 | 298.74 K | $304.95 M |
| 12/15/2025 | $34.90 | $35.16 (0.74%) | $35.16 | $34.75 | 369.92 K | $309.08 M |
| 12/12/2025 | $35.16 | $35.09 (-0.2%) | $35.31 | $35.08 | 351.14 K | $308.47 M |
| 12/11/2025 | $34.12 | $34.59 (1.38%) | $34.59 | $33.99 | 289.32 K | $304.07 M |
| 12/10/2025 | $34.62 | $34.44 (-0.52%) | $34.74 | $34.18 | 507.82 K | $302.76 M |
| 12/09/2025 | $34.38 | $34.68 (0.87%) | $34.74 | $34.26 | 355.62 K | $304.87 M |
| 12/08/2025 | $34.47 | $34.78 (0.9%) | $34.97 | $34.47 | 570.34 K | $305.74 M |
| 12/05/2025 | $34.18 | $34.50 (0.94%) | $34.57 | $34.18 | 505.60 K | $303.28 M |
| 12/04/2025 | $33.87 | $34.12 (0.74%) | $34.19 | $33.86 | 189.00 K | $299.94 M |
| 12/03/2025 | $33.88 | $33.73 (-0.44%) | $34.00 | $33.69 | 285.45 K | $296.51 M |
| 12/02/2025 | $34.11 | $33.93 (-0.53%) | $34.21 | $33.83 | 334.21 K | $298.27 M |
| 12/01/2025 | $33.89 | $33.95 (0.18%) | $34.01 | $33.82 | 618.00 K | $298.45 M |
| 11/28/2025 | $32.78 | $33.09 (0.95%) | $33.31 | $32.78 | 440.30 K | $290.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
