5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
-2.97%
6 MONTH PERFORMANCE
+37.61%
YEAR-TO-DATE PERFORMANCE
-3.93%
1 YEAR PERFORMANCE
+28.17%
Tamboran Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $27.00 | $26.19 (-3%) | $27.10 | $26.00 | 27.93 K | $458.99 M |
| 01/08/2026 | $26.13 | $26.96 (3.18%) | $27.52 | $25.75 | 38.60 K | $472.48 M |
| 01/07/2026 | $25.87 | $25.81 (-0.23%) | $26.10 | $25.02 | 16.48 K | $452.33 M |
| 01/06/2026 | $26.43 | $25.83 (-2.27%) | $26.55 | $25.54 | 17.10 K | $452.68 M |
| 01/05/2026 | $27.95 | $26.70 (-4.47%) | $27.95 | $26.00 | 27.94 K | $467.93 M |
| 01/02/2026 | $27.15 | $27.88 (2.69%) | $28.00 | $26.84 | 54.84 K | $488.61 M |
| 12/31/2025 | $26.51 | $27.23 (2.72%) | $27.23 | $26.40 | 29.83 K | $477.22 M |
| 12/30/2025 | $26.76 | $26.53 (-0.86%) | $26.85 | $25.82 | 28.20 K | $464.95 M |
| 12/29/2025 | $26.43 | $26.37 (-0.23%) | $26.58 | $25.70 | 31.70 K | $462.14 M |
| 12/26/2025 | $26.52 | $26.47 (-0.19%) | $27.19 | $26.24 | 22.80 K | $463.90 M |
| 12/24/2025 | $26.12 | $26.64 (1.99%) | $26.80 | $26.04 | 20.70 K | $466.88 M |
| 12/23/2025 | $25.13 | $25.93 (3.18%) | $26.07 | $25.13 | 26.51 K | $454.43 M |
| 12/22/2025 | $24.82 | $25.12 (1.21%) | $26.00 | $24.82 | 45.01 K | $440.24 M |
| 12/19/2025 | $23.70 | $25.00 (5.49%) | $25.28 | $23.70 | 51.52 K | $438.13 M |
| 12/18/2025 | $23.82 | $23.70 (-0.5%) | $24.31 | $23.46 | 44.11 K | $415.35 M |
| 12/17/2025 | $24.37 | $23.45 (-3.78%) | $24.48 | $23.20 | 42.80 K | $410.97 M |
| 12/16/2025 | $24.77 | $23.92 (-3.43%) | $24.98 | $23.54 | 46.20 K | $419.21 M |
| 12/15/2025 | $25.16 | $24.61 (-2.19%) | $25.16 | $24.21 | 41.50 K | $431.30 M |
| 12/12/2025 | $26.00 | $25.21 (-3.04%) | $26.02 | $24.96 | 42.32 K | $441.81 M |
| 12/11/2025 | $25.87 | $25.76 (-0.43%) | $26.47 | $25.27 | 40.90 K | $451.45 M |
| 12/10/2025 | $25.42 | $25.68 (1.02%) | $25.96 | $24.71 | 56.21 K | $450.05 M |
| 12/09/2025 | $25.34 | $25.23 (-0.43%) | $25.90 | $25.23 | 34.10 K | $442.16 M |
| 12/08/2025 | $26.46 | $25.50 (-3.63%) | $26.50 | $25.26 | 50.44 K | $446.90 M |
| 12/05/2025 | $25.75 | $26.16 (1.59%) | $26.90 | $25.66 | 111.10 K | $458.46 M |
| 12/04/2025 | $25.24 | $25.74 (1.98%) | $26.06 | $24.73 | 44.05 K | $451.10 M |
| 12/03/2025 | $24.46 | $24.92 (1.88%) | $25.75 | $24.05 | 96.07 K | $436.73 M |
| 12/02/2025 | $25.00 | $24.12 (-3.52%) | $25.00 | $24.00 | 61.01 K | $422.71 M |
| 12/01/2025 | $23.61 | $23.73 (0.51%) | $24.49 | $23.04 | 57.50 K | $415.88 M |
| 11/28/2025 | $23.09 | $23.79 (3.03%) | $24.27 | $23.09 | 33.60 K | $416.93 M |
| 11/26/2025 | $22.99 | $23.47 (2.09%) | $23.86 | $22.45 | 43.00 K | $411.32 M |
| 11/25/2025 | $22.80 | $22.60 (-0.88%) | $22.99 | $22.34 | 25.91 K | $396.07 M |
| 11/24/2025 | $23.10 | $22.72 (-1.65%) | $23.32 | $22.57 | 38.40 K | $398.18 M |
| 11/21/2025 | $23.16 | $23.34 (0.78%) | $23.62 | $22.80 | 18.33 K | $409.04 M |
| 11/20/2025 | $24.39 | $23.25 (-4.67%) | $25.16 | $23.23 | 59.70 K | $407.46 M |
| 11/19/2025 | $23.50 | $24.35 (3.62%) | $24.54 | $23.31 | 40.90 K | $426.74 M |
| 11/18/2025 | $24.15 | $23.62 (-2.19%) | $24.15 | $23.41 | 14.50 K | $413.95 M |
| 11/17/2025 | $24.30 | $23.97 (-1.36%) | $24.30 | $23.57 | 63.60 K | $420.08 M |
| 11/14/2025 | $23.12 | $24.00 (3.81%) | $24.50 | $23.12 | 27.25 K | $374.13 M |
| 11/13/2025 | $24.68 | $23.95 (-2.96%) | $25.22 | $23.50 | 33.20 K | $373.35 M |
| 11/12/2025 | $24.99 | $24.68 (-1.24%) | $24.99 | $24.14 | 27.33 K | $384.73 M |
| 11/11/2025 | $24.80 | $24.86 (0.24%) | $25.26 | $24.01 | 62.13 K | $387.54 M |
| 11/10/2025 | $24.78 | $24.52 (-1.05%) | $24.79 | $24.00 | 21.90 K | $382.24 M |
| 11/07/2025 | $23.23 | $25.13 (8.18%) | $25.18 | $23.21 | 48.80 K | $391.75 M |
| 11/06/2025 | $23.50 | $23.03 (-2%) | $23.76 | $23.00 | 27.52 K | $359.01 M |
| 11/05/2025 | $24.00 | $23.45 (-2.29%) | $24.72 | $23.20 | 41.25 K | $365.56 M |
| 11/04/2025 | $24.12 | $24.23 (0.46%) | $25.70 | $24.02 | 62.04 K | $377.72 M |
| 11/03/2025 | $24.60 | $24.61 (0.04%) | $24.96 | $24.09 | 31.00 K | $383.64 M |
| 10/31/2025 | $25.25 | $24.78 (-1.86%) | $25.74 | $24.49 | 58.35 K | $386.29 M |
| 10/30/2025 | $25.34 | $25.38 (0.16%) | $26.31 | $25.33 | 73.53 K | $395.65 M |
| 10/29/2025 | $25.42 | $25.49 (0.28%) | $26.61 | $25.34 | 65.34 K | $397.36 M |
| 10/28/2025 | $26.31 | $25.32 (-3.76%) | $27.06 | $25.13 | 51.00 K | $394.71 M |
| 10/27/2025 | $27.27 | $26.34 (-3.41%) | $28.66 | $25.71 | 198.30 K | $410.61 M |
| 10/24/2025 | $26.53 | $26.61 (0.3%) | $28.47 | $25.87 | 131.13 K | $414.82 M |
| 10/23/2025 | $23.50 | $25.96 (10.47%) | $26.51 | $23.13 | 409.15 K | $404.69 M |
| 10/22/2025 | $24.54 | $24.55 (0.04%) | $24.63 | $24.08 | 33.00 K | $382.71 M |
| 10/21/2025 | $24.99 | $24.44 (-2.2%) | $25.57 | $24.27 | 46.84 K | $380.99 M |
| 10/20/2025 | $25.61 | $25.05 (-2.19%) | $25.73 | $24.63 | 23.71 K | $390.50 M |
| 10/17/2025 | $26.00 | $25.57 (-1.65%) | $26.00 | $25.22 | 36.11 K | $398.61 M |
| 10/16/2025 | $25.95 | $26.07 (0.46%) | $26.95 | $25.45 | 68.34 K | $406.40 M |
| 10/15/2025 | $26.47 | $25.95 (-1.96%) | $27.90 | $25.75 | 52.50 K | $404.53 M |
| 10/14/2025 | $28.29 | $26.65 (-5.8%) | $28.73 | $26.34 | 40.80 K | $415.44 M |
| 10/13/2025 | $27.51 | $28.36 (3.09%) | $30.00 | $27.50 | 53.13 K | $442.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.