5 DAY PERFORMANCE
+0.71%
1 MONTH PERFORMANCE
+0.85%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
-2.50%
YEAR-TO-DATE PERFORMANCE
+1.39%
1 YEAR PERFORMANCE
-4.89%
AT&T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $22.47 | $22.60 (0.58%) | $22.61 | $22.40 | 69.70 K | $206.75 B |
| 02/13/2026 | $22.38 | $22.42 (0.18%) | $22.45 | $22.35 | 56.60 K | $205.68 B |
| 02/12/2026 | $22.37 | $22.36 (-0.04%) | $22.41 | $22.33 | 95.50 K | $206.47 B |
| 02/11/2026 | $22.34 | $22.33 (-0.04%) | $22.38 | $22.31 | 57.50 K | $204.10 B |
| 02/10/2026 | $22.36 | $22.31 (-0.22%) | $22.38 | $22.30 | 53.90 K | $196.50 B |
| 02/09/2026 | $22.34 | $22.33 (-0.04%) | $22.34 | $22.31 | 34.63 K | $194.35 B |
| 02/06/2026 | $22.40 | $22.35 (-0.22%) | $22.45 | $22.27 | 65.13 K | $194.49 B |
| 02/05/2026 | $22.42 | $22.37 (-0.22%) | $22.42 | $22.32 | 55.54 K | $195.79 B |
| 02/04/2026 | $22.43 | $22.39 (-0.18%) | $22.47 | $22.35 | 56.82 K | $195.14 B |
| 02/03/2026 | $22.50 | $22.38 (-0.53%) | $22.50 | $22.32 | 68.04 K | $192.34 B |
| 02/02/2026 | $22.50 | $22.48 (-0.09%) | $22.54 | $22.46 | 42.63 K | $188.54 B |
| 01/30/2026 | $22.36 | $22.46 (0.45%) | $22.46 | $22.33 | 83.90 K | $187.90 B |
| 01/29/2026 | $22.55 | $22.42 (-0.58%) | $22.55 | $22.37 | 48.30 K | $180.16 B |
| 01/28/2026 | $22.52 | $22.52 (0%) | $22.59 | $22.48 | 63.63 K | $172.56 B |
| 01/27/2026 | $22.62 | $22.58 (-0.18%) | $22.65 | $22.52 | 49.52 K | $164.89 B |
| 01/26/2026 | $22.59 | $22.62 (0.13%) | $22.66 | $22.51 | 84.82 K | $168.11 B |
| 01/23/2026 | $22.57 | $22.59 (0.09%) | $22.59 | $22.46 | 64.11 K | $168.81 B |
| 01/22/2026 | $22.50 | $22.58 (0.36%) | $22.59 | $22.40 | 77.10 K | $168.74 B |
| 01/21/2026 | $22.25 | $22.50 (1.12%) | $22.50 | $22.15 | 210.10 K | $168.17 B |
| 01/20/2026 | $22.23 | $22.18 (-0.22%) | $22.27 | $22.12 | 158.54 K | $167.81 B |
| 01/16/2026 | $22.50 | $22.39 (-0.49%) | $22.52 | $22.35 | 127.40 K | $168.09 B |
| 01/15/2026 | $22.81 | $22.80 (-0.04%) | $22.82 | $22.76 | 117.21 K | $169.81 B |
| 01/14/2026 | $22.65 | $22.74 (0.4%) | $22.76 | $22.61 | 110.11 K | $168.95 B |
| 01/13/2026 | $22.66 | $22.67 (0.04%) | $22.74 | $22.59 | 88.70 K | $166.73 B |
| 01/12/2026 | $22.53 | $22.58 (0.22%) | $22.60 | $22.50 | 59.33 K | $169.88 B |
| 01/09/2026 | $22.57 | $22.61 (0.18%) | $22.68 | $22.52 | 62.30 K | $171.67 B |
| 01/08/2026 | $22.56 | $22.56 (0%) | $22.65 | $22.55 | 73.10 K | $172.96 B |
| 01/07/2026 | $22.56 | $22.56 (0%) | $22.67 | $22.53 | 47.90 K | $171.53 B |
| 01/06/2026 | $22.56 | $22.52 (-0.18%) | $22.66 | $22.45 | 98.90 K | $174.18 B |
| 01/05/2026 | $22.61 | $22.56 (-0.22%) | $22.74 | $22.56 | 103.10 K | $176.82 B |
| 01/02/2026 | $22.35 | $22.57 (0.98%) | $22.57 | $22.32 | 75.73 K | $175.75 B |
| 12/31/2025 | $22.29 | $22.27 (-0.09%) | $22.34 | $22.17 | 180.13 K | $177.76 B |
| 12/30/2025 | $22.37 | $22.28 (-0.4%) | $22.41 | $22.27 | 114.70 K | $177.54 B |
| 12/29/2025 | $22.36 | $22.41 (0.22%) | $22.45 | $22.35 | 102.82 K | $177.33 B |
| 12/26/2025 | $22.37 | $22.40 (0.13%) | $22.47 | $22.37 | 50.71 K | $176.40 B |
| 12/24/2025 | $22.32 | $22.38 (0.27%) | $22.46 | $22.30 | 59.90 K | $176.47 B |
| 12/23/2025 | $22.30 | $22.27 (-0.13%) | $22.37 | $22.27 | 122.74 K | $175.04 B |
| 12/22/2025 | $22.26 | $22.31 (0.22%) | $22.34 | $22.25 | 162.83 K | $173.89 B |
| 12/19/2025 | $22.27 | $22.21 (-0.27%) | $22.34 | $22.21 | 69.10 K | $172.82 B |
| 12/18/2025 | $22.30 | $22.27 (-0.13%) | $22.40 | $22.26 | 136.30 K | $173.60 B |
| 12/17/2025 | $22.22 | $22.21 (-0.05%) | $22.33 | $22.17 | 73.54 K | $174.32 B |
| 12/16/2025 | $22.21 | $22.25 (0.18%) | $22.29 | $22.19 | 94.60 K | $172.24 B |
| 12/15/2025 | $22.33 | $22.21 (-0.54%) | $22.47 | $22.13 | 81.12 K | $173.96 B |
| 12/12/2025 | $22.40 | $22.30 (-0.45%) | $22.45 | $22.30 | 67.31 K | $175.89 B |
| 12/11/2025 | $22.25 | $22.48 (1.03%) | $22.48 | $22.25 | 185.20 K | $173.89 B |
| 12/10/2025 | $22.32 | $22.26 (-0.27%) | $22.39 | $22.15 | 122.50 K | $174.53 B |
| 12/09/2025 | $22.32 | $22.30 (-0.09%) | $22.37 | $22.25 | 75.11 K | $175.39 B |
| 12/08/2025 | $22.28 | $22.21 (-0.31%) | $22.44 | $22.20 | 85.20 K | $177.76 B |
| 12/05/2025 | $22.30 | $22.28 (-0.09%) | $22.44 | $22.21 | 71.30 K | $180.90 B |
| 12/04/2025 | $22.45 | $22.30 (-0.67%) | $22.53 | $22.22 | 119.50 K | $181.69 B |
| 12/03/2025 | $22.48 | $22.43 (-0.22%) | $22.50 | $22.40 | 68.75 K | $181.19 B |
| 12/02/2025 | $22.50 | $22.48 (-0.09%) | $22.53 | $22.36 | 134.20 K | $182.62 B |
| 12/01/2025 | $22.35 | $22.46 (0.49%) | $22.49 | $22.28 | 107.53 K | $184.55 B |
| 11/28/2025 | $22.58 | $22.45 (-0.58%) | $22.67 | $22.41 | 160.14 K | $186.20 B |
| 11/26/2025 | $22.47 | $22.62 (0.67%) | $22.63 | $22.46 | 87.21 K | $184.77 B |
| 11/25/2025 | $22.46 | $22.45 (-0.04%) | $22.50 | $22.33 | 80.90 K | $185.05 B |
| 11/24/2025 | $22.17 | $22.45 (1.26%) | $22.48 | $22.17 | 111.23 K | $183.34 B |
| 11/21/2025 | $22.30 | $22.15 (-0.67%) | $22.32 | $22.08 | 92.70 K | $185.56 B |
| 11/20/2025 | $22.39 | $22.21 (-0.8%) | $22.47 | $22.20 | 61.40 K | $182.62 B |
| 11/19/2025 | $22.22 | $22.30 (0.36%) | $22.39 | $22.22 | 68.40 K | $180.83 B |
| 11/18/2025 | $22.25 | $22.21 (-0.18%) | $22.34 | $22.18 | 59.94 K | $183.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
