5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
-1.87%
3 MONTH PERFORMANCE
-3.69%
6 MONTH PERFORMANCE
+1.76%
YEAR-TO-DATE PERFORMANCE
-8.58%
1 YEAR PERFORMANCE
-5.84%
AT&T Inc. 5.35% GLB NTS 66 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $22.30 | $22.28 (-0.09%) | $22.44 | $22.21 | 71.30 K | $180.90 B |
| 12/04/2025 | $22.45 | $22.30 (-0.67%) | $22.53 | $22.22 | 119.50 K | $181.69 B |
| 12/03/2025 | $22.48 | $22.43 (-0.22%) | $22.50 | $22.40 | 68.75 K | $181.19 B |
| 12/02/2025 | $22.50 | $22.48 (-0.09%) | $22.53 | $22.36 | 134.20 K | $182.62 B |
| 12/01/2025 | $22.35 | $22.46 (0.49%) | $22.49 | $22.28 | 107.53 K | $184.55 B |
| 11/28/2025 | $22.58 | $22.45 (-0.58%) | $22.67 | $22.41 | 160.14 K | $186.20 B |
| 11/26/2025 | $22.47 | $22.62 (0.67%) | $22.63 | $22.46 | 87.21 K | $184.77 B |
| 11/25/2025 | $22.46 | $22.45 (-0.04%) | $22.50 | $22.33 | 80.90 K | $185.05 B |
| 11/24/2025 | $22.17 | $22.45 (1.26%) | $22.48 | $22.17 | 111.23 K | $183.34 B |
| 11/21/2025 | $22.30 | $22.15 (-0.67%) | $22.32 | $22.08 | 92.70 K | $185.56 B |
| 11/20/2025 | $22.39 | $22.21 (-0.8%) | $22.47 | $22.20 | 61.40 K | $182.62 B |
| 11/19/2025 | $22.22 | $22.30 (0.36%) | $22.39 | $22.22 | 68.40 K | $180.83 B |
| 11/18/2025 | $22.25 | $22.21 (-0.18%) | $22.34 | $22.18 | 59.94 K | $183.19 B |
| 11/17/2025 | $22.40 | $22.24 (-0.71%) | $22.58 | $22.21 | 81.10 K | $182.26 B |
| 11/14/2025 | $22.48 | $22.47 (-0.04%) | $22.56 | $22.41 | 34.10 K | $183.12 B |
| 11/13/2025 | $22.66 | $22.48 (-0.79%) | $22.74 | $22.42 | 57.50 K | $184.27 B |
| 11/12/2025 | $22.82 | $22.69 (-0.57%) | $22.90 | $22.64 | 63.24 K | $183.55 B |
| 11/11/2025 | $22.86 | $22.83 (-0.13%) | $22.88 | $22.72 | 41.20 K | $180.19 B |
| 11/10/2025 | $22.79 | $22.83 (0.18%) | $22.85 | $22.71 | 61.90 K | $177.68 B |
| 11/07/2025 | $22.75 | $22.74 (-0.04%) | $22.75 | $22.57 | 81.65 K | $177.68 B |
| 11/06/2025 | $22.73 | $22.72 (-0.04%) | $22.94 | $22.60 | 71.40 K | $177.04 B |
| 11/05/2025 | $22.63 | $22.69 (0.27%) | $22.77 | $22.62 | 52.80 K | $175.75 B |
| 11/04/2025 | $22.70 | $22.68 (-0.09%) | $22.76 | $22.55 | 89.20 K | $174.89 B |
| 11/03/2025 | $22.88 | $22.75 (-0.57%) | $22.96 | $22.60 | 91.50 K | $175.54 B |
| 10/31/2025 | $22.88 | $22.78 (-0.44%) | $22.95 | $22.64 | 179.50 K | $177.11 B |
| 10/30/2025 | $23.13 | $22.78 (-1.51%) | $23.15 | $22.77 | 66.10 K | $176.61 B |
| 10/29/2025 | $23.21 | $23.15 (-0.26%) | $23.24 | $23.07 | 47.40 K | $179.90 B |
| 10/28/2025 | $23.28 | $23.20 (-0.34%) | $23.29 | $23.20 | 49.50 K | $183.91 B |
| 10/27/2025 | $23.27 | $23.22 (-0.21%) | $23.39 | $23.20 | 55.00 K | $182.69 B |
| 10/24/2025 | $23.25 | $23.22 (-0.13%) | $23.30 | $23.14 | 50.01 K | $181.23 B |
| 10/23/2025 | $23.37 | $23.20 (-0.73%) | $23.49 | $23.15 | 57.30 K | $177.49 B |
| 10/22/2025 | $23.53 | $23.35 (-0.76%) | $23.55 | $23.35 | 38.30 K | $184.19 B |
| 10/21/2025 | $23.55 | $23.57 (0.08%) | $23.62 | $23.55 | 30.13 K | $187.79 B |
| 10/20/2025 | $23.27 | $23.53 (1.12%) | $23.54 | $23.25 | 65.32 K | $188.15 B |
| 10/17/2025 | $23.13 | $23.22 (0.39%) | $23.24 | $23.02 | 108.90 K | $189.89 B |
| 10/16/2025 | $23.40 | $23.34 (-0.26%) | $23.45 | $23.33 | 48.60 K | $188.88 B |
| 10/15/2025 | $23.32 | $23.34 (0.09%) | $23.44 | $23.28 | 38.11 K | $187.94 B |
| 10/14/2025 | $23.22 | $23.27 (0.22%) | $23.36 | $23.12 | 36.50 K | $188.37 B |
| 10/13/2025 | $23.18 | $23.22 (0.17%) | $23.29 | $23.16 | 23.32 K | $184.48 B |
| 10/10/2025 | $23.28 | $23.11 (-0.73%) | $23.35 | $23.06 | 45.10 K | $186.50 B |
| 10/09/2025 | $23.32 | $23.26 (-0.26%) | $23.35 | $23.18 | 49.42 K | $188.15 B |
| 10/08/2025 | $23.39 | $23.35 (-0.17%) | $23.43 | $23.33 | 44.01 K | $189.24 B |
| 10/07/2025 | $23.40 | $23.35 (-0.21%) | $23.50 | $23.31 | 46.40 K | $188.59 B |
| 10/06/2025 | $23.41 | $23.40 (-0.04%) | $23.46 | $23.31 | 26.00 K | $186.50 B |
| 10/03/2025 | $23.44 | $23.40 (-0.17%) | $23.48 | $23.37 | 45.32 K | $195.08 B |
| 10/02/2025 | $23.48 | $23.48 (0%) | $23.51 | $23.37 | 46.85 K | $194.72 B |
| 10/01/2025 | $23.11 | $23.44 (1.43%) | $23.45 | $23.09 | 61.61 K | $198.61 B |
| 09/30/2025 | $23.21 | $23.05 (-0.69%) | $23.21 | $22.92 | 137.84 K | $203.58 B |
| 09/29/2025 | $23.31 | $23.18 (-0.56%) | $23.36 | $23.15 | 52.60 K | $202.36 B |
| 09/26/2025 | $23.34 | $23.28 (-0.26%) | $23.50 | $23.27 | 39.15 K | $204.09 B |
| 09/25/2025 | $23.62 | $23.34 (-1.19%) | $23.62 | $23.22 | 45.11 K | $204.01 B |
| 09/24/2025 | $23.67 | $23.55 (-0.51%) | $23.70 | $23.52 | 54.10 K | $204.16 B |
| 09/23/2025 | $23.56 | $23.60 (0.17%) | $23.75 | $23.56 | 51.92 K | $207.55 B |
| 09/22/2025 | $23.71 | $23.63 (-0.34%) | $23.78 | $23.57 | 40.92 K | $208.48 B |
| 09/19/2025 | $23.76 | $23.71 (-0.21%) | $23.80 | $23.71 | 40.00 K | $209.13 B |
| 09/18/2025 | $23.77 | $23.84 (0.29%) | $23.86 | $23.61 | 50.60 K | $210.50 B |
| 09/17/2025 | $23.92 | $23.84 (-0.33%) | $24.02 | $23.76 | 47.61 K | $212.95 B |
| 09/16/2025 | $24.09 | $23.91 (-0.75%) | $24.10 | $23.88 | 82.53 K | $211.44 B |
| 09/15/2025 | $23.94 | $24.09 (0.63%) | $24.09 | $23.79 | 79.82 K | $213.53 B |
| 09/12/2025 | $23.74 | $23.88 (0.59%) | $23.91 | $23.60 | 51.24 K | $213.17 B |
| 09/11/2025 | $23.44 | $23.77 (1.41%) | $23.77 | $23.44 | 64.20 K | $212.59 B |
| 09/10/2025 | $23.48 | $23.46 (-0.09%) | $23.51 | $23.38 | 52.10 K | $210.50 B |
| 09/09/2025 | $23.39 | $23.37 (-0.09%) | $23.40 | $23.23 | 51.50 K | $212.09 B |
| 09/08/2025 | $23.25 | $23.35 (0.43%) | $23.35 | $23.13 | 72.00 K | $208.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
