5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
+3.79%
3 MONTH PERFORMANCE
+0.31%
6 MONTH PERFORMANCE
-6.92%
YEAR-TO-DATE PERFORMANCE
-6.84%
1 YEAR PERFORMANCE
-2.45%
AT&T Inc. 5.35% GLB NTS 66 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $22.50 | $22.83 (1.47%) | $22.83 | $22.50 | 62.58 K | $164.67 B |
| 07/01/2025 | $22.21 | $22.46 (1.13%) | $22.70 | $22.17 | 94.90 K | $162.00 B |
| 06/30/2025 | $22.31 | $22.20 (-0.49%) | $22.58 | $22.17 | 340.70 K | $160.13 B |
| 06/27/2025 | $22.54 | $22.35 (-0.84%) | $22.68 | $22.34 | 56.24 K | $161.21 B |
| 06/26/2025 | $22.56 | $22.51 (-0.22%) | $22.63 | $22.47 | 64.70 K | $162.36 B |
| 06/25/2025 | $22.56 | $22.47 (-0.4%) | $22.70 | $22.44 | 76.90 K | $162.08 B |
| 06/24/2025 | $22.53 | $22.53 (0%) | $22.72 | $22.52 | 62.24 K | $162.51 B |
| 06/23/2025 | $22.43 | $22.41 (-0.09%) | $22.58 | $22.41 | 53.43 K | $161.64 B |
| 06/20/2025 | $22.50 | $22.42 (-0.36%) | $22.58 | $22.42 | 60.61 K | $161.72 B |
| 06/18/2025 | $22.06 | $22.51 (2.04%) | $22.55 | $22.00 | 167.42 K | $162.36 B |
| 06/17/2025 | $21.92 | $22.00 (0.36%) | $22.05 | $21.92 | 47.10 K | $158.69 B |
| 06/16/2025 | $21.91 | $21.91 (0%) | $21.99 | $21.91 | 74.41 K | $158.04 B |
| 06/13/2025 | $21.94 | $21.91 (-0.14%) | $21.99 | $21.90 | 71.92 K | $158.04 B |
| 06/12/2025 | $21.93 | $21.94 (0.05%) | $22.16 | $21.92 | 47.75 K | $158.25 B |
| 06/11/2025 | $22.00 | $21.91 (-0.41%) | $22.09 | $21.91 | 52.60 K | $158.04 B |
| 06/10/2025 | $22.00 | $22.00 (0%) | $22.03 | $21.95 | 44.32 K | $158.69 B |
| 06/09/2025 | $21.93 | $21.93 (0%) | $22.00 | $21.91 | 51.03 K | $158.18 B |
| 06/06/2025 | $22.03 | $21.93 (-0.45%) | $22.06 | $21.91 | 42.85 K | $158.18 B |
| 06/05/2025 | $22.01 | $22.03 (0.09%) | $22.07 | $22.00 | 43.42 K | $158.90 B |
| 06/04/2025 | $21.96 | $21.96 (0%) | $22.06 | $21.92 | 34.90 K | $158.40 B |
| 06/03/2025 | $21.97 | $21.91 (-0.27%) | $22.10 | $21.90 | 44.01 K | $158.04 B |
| 06/02/2025 | $22.08 | $21.93 (-0.68%) | $22.08 | $21.55 | 67.00 K | $158.18 B |
| 05/30/2025 | $21.94 | $22.04 (0.46%) | $22.12 | $21.75 | 287.10 K | $158.97 B |
| 05/29/2025 | $21.93 | $21.91 (-0.09%) | $21.94 | $21.86 | 48.80 K | $158.04 B |
| 05/28/2025 | $21.96 | $21.85 (-0.5%) | $22.00 | $21.83 | 89.14 K | $157.60 B |
| 05/27/2025 | $21.90 | $21.98 (0.37%) | $21.99 | $21.90 | 54.85 K | $158.54 B |
| 05/23/2025 | $21.76 | $21.83 (0.32%) | $21.90 | $21.76 | 55.25 K | $157.46 B |
| 05/22/2025 | $21.87 | $21.87 (0%) | $21.93 | $21.77 | 45.80 K | $157.75 B |
| 05/21/2025 | $22.03 | $21.76 (-1.23%) | $22.07 | $21.73 | 101.21 K | $156.95 B |
| 05/20/2025 | $22.08 | $22.03 (-0.23%) | $22.18 | $22.01 | 85.40 K | $158.90 B |
| 05/19/2025 | $22.00 | $22.08 (0.36%) | $22.08 | $21.76 | 102.54 K | $159.26 B |
| 05/16/2025 | $22.14 | $22.10 (-0.18%) | $22.20 | $22.03 | 115.34 K | $159.41 B |
| 05/15/2025 | $22.10 | $22.08 (-0.09%) | $22.18 | $22.03 | 116.50 K | $159.26 B |
| 05/14/2025 | $22.27 | $22.10 (-0.76%) | $22.32 | $22.08 | 88.70 K | $159.41 B |
| 05/13/2025 | $22.57 | $22.27 (-1.33%) | $22.65 | $22.19 | 286.03 K | $160.63 B |
| 05/12/2025 | $22.71 | $22.55 (-0.7%) | $22.77 | $22.55 | 107.70 K | $162.65 B |
| 05/09/2025 | $22.62 | $22.55 (-0.31%) | $22.66 | $22.53 | 37.23 K | $162.65 B |
| 05/08/2025 | $22.78 | $22.59 (-0.83%) | $22.84 | $22.56 | 50.50 K | $162.94 B |
| 05/07/2025 | $22.59 | $22.72 (0.58%) | $22.75 | $22.59 | 50.73 K | $163.88 B |
| 05/06/2025 | $22.49 | $22.53 (0.18%) | $22.62 | $22.45 | 48.00 K | $162.51 B |
| 05/05/2025 | $22.50 | $22.49 (-0.04%) | $22.58 | $22.45 | 80.43 K | $162.22 B |
| 05/02/2025 | $22.61 | $22.59 (-0.09%) | $22.74 | $22.56 | 69.73 K | $162.94 B |
| 05/01/2025 | $22.92 | $22.55 (-1.61%) | $23.00 | $22.54 | 61.35 K | $162.65 B |
| 04/30/2025 | $22.90 | $22.69 (-0.92%) | $22.90 | $22.69 | 40.20 K | $163.66 B |
| 04/29/2025 | $22.95 | $22.90 (-0.22%) | $23.00 | $22.90 | 37.90 K | $165.18 B |
| 04/28/2025 | $22.98 | $22.97 (-0.04%) | $22.98 | $22.90 | 26.80 K | $165.68 B |
| 04/25/2025 | $22.95 | $22.98 (0.13%) | $22.98 | $22.81 | 31.14 K | $165.50 B |
| 04/24/2025 | $22.85 | $22.89 (0.18%) | $22.96 | $22.64 | 33.15 K | $164.85 B |
| 04/23/2025 | $22.73 | $22.80 (0.31%) | $22.95 | $22.58 | 70.31 K | $164.21 B |
| 04/22/2025 | $22.42 | $22.55 (0.58%) | $22.67 | $22.42 | 97.70 K | $162.41 B |
| 04/21/2025 | $22.51 | $22.42 (-0.4%) | $22.51 | $22.40 | 57.73 K | $161.47 B |
| 04/17/2025 | $22.54 | $22.51 (-0.13%) | $22.65 | $22.47 | 38.14 K | $162.12 B |
| 04/16/2025 | $22.47 | $22.50 (0.13%) | $22.68 | $22.45 | 58.52 K | $162.05 B |
| 04/15/2025 | $22.86 | $22.80 (-0.26%) | $23.08 | $22.75 | 51.51 K | $164.21 B |
| 04/14/2025 | $22.84 | $22.74 (-0.44%) | $22.88 | $22.65 | 63.40 K | $163.77 B |
| 04/11/2025 | $22.65 | $22.50 (-0.66%) | $22.77 | $22.40 | 99.20 K | $162.05 B |
| 04/10/2025 | $23.02 | $22.68 (-1.48%) | $23.06 | $22.66 | 106.20 K | $163.34 B |
| 04/09/2025 | $22.54 | $23.07 (2.35%) | $23.11 | $22.39 | 139.00 K | $166.15 B |
| 04/08/2025 | $22.86 | $22.63 (-1.01%) | $22.86 | $22.50 | 127.10 K | $162.98 B |
| 04/07/2025 | $22.50 | $22.44 (-0.27%) | $22.75 | $22.26 | 116.40 K | $161.61 B |
| 04/04/2025 | $22.60 | $22.75 (0.66%) | $22.78 | $22.32 | 129.44 K | $163.85 B |
| 04/03/2025 | $22.69 | $22.67 (-0.09%) | $22.80 | $22.60 | 56.20 K | $163.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
