5 DAY PERFORMANCE
-4.69%
1 MONTH PERFORMANCE
-33.81%
3 MONTH PERFORMANCE
-28.62%
6 MONTH PERFORMANCE
-20.78%
YEAR-TO-DATE PERFORMANCE
-12.87%
1 YEAR PERFORMANCE
-26.52%
TAL Education Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $8.90 | $8.73 (-1.91%) | $8.92 | $8.63 | 2.83 M | $15.80 B |
| 04/30/2025 | $9.05 | $8.75 (-3.31%) | $9.10 | $8.71 | 7.91 M | $15.96 B |
| 04/29/2025 | $9.30 | $9.08 (-2.37%) | $9.34 | $8.98 | 7.83 M | $16.56 B |
| 04/28/2025 | $9.09 | $9.15 (0.66%) | $9.24 | $8.87 | 12.48 M | $16.69 B |
| 04/25/2025 | $8.69 | $9.16 (5.41%) | $9.17 | $8.50 | 12.08 M | $16.65 B |
| 04/24/2025 | $9.36 | $8.93 (-4.59%) | $9.40 | $8.86 | 42.83 M | $16.23 B |
| 04/23/2025 | $11.00 | $10.96 (-0.36%) | $11.89 | $10.93 | 11.92 M | $19.92 B |
| 04/22/2025 | $10.36 | $10.75 (3.76%) | $10.91 | $10.33 | 9.49 M | $19.54 B |
| 04/21/2025 | $9.84 | $9.99 (1.52%) | $10.22 | $9.82 | 4.95 M | $18.16 B |
| 04/17/2025 | $9.81 | $9.80 (-0.1%) | $10.11 | $9.79 | 5.68 M | $17.81 B |
| 04/16/2025 | $9.65 | $9.69 (0.41%) | $9.97 | $9.50 | 10.13 M | $17.61 B |
| 04/15/2025 | $10.14 | $9.86 (-2.76%) | $10.21 | $9.80 | 4.93 M | $17.92 B |
| 04/14/2025 | $9.77 | $10.05 (2.87%) | $10.35 | $9.77 | 12.59 M | $18.26 B |
| 04/11/2025 | $10.06 | $9.60 (-4.57%) | $10.06 | $9.31 | 15.06 M | $17.45 B |
| 04/10/2025 | $9.90 | $9.96 (0.61%) | $10.53 | $9.90 | 14.66 M | $18.10 B |
| 04/09/2025 | $9.37 | $9.65 (2.99%) | $10.06 | $9.34 | 14.59 M | $17.54 B |
| 04/08/2025 | $11.46 | $9.78 (-14.66%) | $11.50 | $9.62 | 12.04 M | $17.77 B |
| 04/07/2025 | $11.08 | $10.94 (-1.26%) | $11.66 | $10.30 | 19.75 M | $19.88 B |
| 04/04/2025 | $12.38 | $12.28 (-0.81%) | $12.65 | $11.90 | 12.25 M | $22.32 B |
| 04/03/2025 | $13.20 | $13.51 (2.35%) | $13.57 | $13.18 | 5.18 M | $24.55 B |
| 04/02/2025 | $13.23 | $13.71 (3.63%) | $13.74 | $13.10 | 4.17 M | $24.92 B |
| 04/01/2025 | $13.26 | $13.19 (-0.53%) | $13.30 | $12.93 | 4.16 M | $23.97 B |
| 03/31/2025 | $13.07 | $13.21 (1.07%) | $13.33 | $13.00 | 4.08 M | $24.01 B |
| 03/28/2025 | $13.33 | $13.36 (0.23%) | $13.47 | $13.15 | 5.45 M | $24.28 B |
| 03/27/2025 | $13.40 | $13.60 (1.49%) | $14.01 | $13.20 | 5.18 M | $24.72 B |
| 03/26/2025 | $13.07 | $13.48 (3.14%) | $13.51 | $12.86 | 7.14 M | $24.50 B |
| 03/25/2025 | $12.87 | $13.03 (1.24%) | $13.12 | $12.76 | 3.84 M | $23.68 B |
| 03/24/2025 | $13.04 | $13.10 (0.46%) | $13.14 | $12.75 | 4.81 M | $23.81 B |
| 03/21/2025 | $13.46 | $13.15 (-2.3%) | $13.49 | $12.90 | 4.68 M | $23.90 B |
| 03/20/2025 | $13.81 | $13.97 (1.16%) | $14.21 | $13.81 | 3.90 M | $25.39 B |
| 03/19/2025 | $14.33 | $14.41 (0.56%) | $14.66 | $13.87 | 5.06 M | $26.19 B |
| 03/18/2025 | $14.33 | $14.23 (-0.7%) | $14.47 | $13.95 | 5.14 M | $25.86 B |
| 03/17/2025 | $13.42 | $14.32 (6.71%) | $14.45 | $13.35 | 8.66 M | $26.02 B |
| 03/14/2025 | $13.70 | $13.30 (-2.92%) | $13.86 | $13.10 | 5.41 M | $24.17 B |
| 03/13/2025 | $12.80 | $12.80 (0%) | $12.92 | $12.62 | 6.52 M | $23.26 B |
| 03/12/2025 | $12.99 | $13.01 (0.15%) | $13.32 | $12.83 | 5.13 M | $23.64 B |
| 03/11/2025 | $13.16 | $13.09 (-0.53%) | $13.47 | $12.94 | 5.51 M | $23.79 B |
| 03/10/2025 | $13.19 | $12.91 (-2.12%) | $13.27 | $12.72 | 4.10 M | $23.46 B |
| 03/07/2025 | $13.66 | $13.48 (-1.32%) | $14.04 | $13.33 | 6.25 M | $24.50 B |
| 03/06/2025 | $13.88 | $13.45 (-3.1%) | $14.16 | $13.34 | 5.68 M | $24.44 B |
| 03/05/2025 | $12.90 | $13.76 (6.67%) | $13.80 | $12.87 | 7.66 M | $25.01 B |
| 03/04/2025 | $12.25 | $12.75 (4.08%) | $12.85 | $12.25 | 5.75 M | $23.17 B |
| 03/03/2025 | $12.76 | $12.44 (-2.51%) | $12.97 | $12.34 | 5.20 M | $22.61 B |
| 02/28/2025 | $12.70 | $12.92 (1.73%) | $13.05 | $12.44 | 9.15 M | $23.48 B |
| 02/27/2025 | $13.66 | $13.26 (-2.93%) | $13.81 | $13.09 | 4.77 M | $24.10 B |
| 02/26/2025 | $13.68 | $13.54 (-1.02%) | $13.76 | $13.41 | 4.99 M | $24.61 B |
| 02/25/2025 | $13.47 | $13.37 (-0.74%) | $14.01 | $13.26 | 9.91 M | $24.30 B |
| 02/24/2025 | $13.90 | $13.36 (-3.88%) | $14.00 | $13.30 | 8.17 M | $24.28 B |
| 02/21/2025 | $14.51 | $14.45 (-0.41%) | $14.73 | $14.25 | 5.71 M | $26.26 B |
| 02/20/2025 | $14.90 | $14.35 (-3.69%) | $15.30 | $13.97 | 9.51 M | $26.08 B |
| 02/19/2025 | $14.47 | $14.58 (0.76%) | $14.60 | $14.04 | 8.46 M | $26.50 B |
| 02/18/2025 | $14.88 | $14.50 (-2.55%) | $14.89 | $14.19 | 7.27 M | $26.35 B |
| 02/14/2025 | $15.00 | $14.50 (-3.33%) | $15.23 | $14.48 | 9.15 M | $26.35 B |
| 02/13/2025 | $13.93 | $14.79 (6.17%) | $14.89 | $13.87 | 10.56 M | $26.88 B |
| 02/12/2025 | $13.87 | $14.46 (4.25%) | $14.86 | $13.85 | 12.57 M | $26.28 B |
| 02/11/2025 | $13.40 | $14.00 (4.48%) | $14.29 | $13.32 | 8.31 M | $25.44 B |
| 02/10/2025 | $13.73 | $13.62 (-0.8%) | $13.97 | $13.46 | 11.84 M | $24.75 B |
| 02/07/2025 | $12.93 | $13.18 (1.93%) | $13.39 | $12.93 | 9.86 M | $23.95 B |
| 02/06/2025 | $12.50 | $12.77 (2.16%) | $12.78 | $12.39 | 6.97 M | $23.21 B |
| 02/05/2025 | $12.35 | $12.26 (-0.73%) | $12.65 | $12.17 | 7.50 M | $22.28 B |
| 02/04/2025 | $12.60 | $12.46 (-1.11%) | $12.60 | $12.30 | 7.04 M | $22.64 B |
| 02/03/2025 | $11.92 | $12.42 (4.19%) | $12.49 | $11.83 | 5.82 M | $22.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
