Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $10.71 | $10.74 (0.28%) | $10.87 | $10.60 | 4.22 M | $6.48 B |
| 07/03/2024 | $10.85 | $10.82 (-0.28%) | $11.11 | $10.80 | 3.43 M | $6.53 B |
| 07/02/2024 | $10.49 | $10.67 (1.72%) | $10.82 | $10.32 | 4.05 M | $6.44 B |
| 07/01/2024 | $10.77 | $10.49 (-2.6%) | $10.77 | $10.35 | 2.34 M | $6.33 B |
| 06/28/2024 | $10.72 | $10.67 (-0.47%) | $10.82 | $10.54 | 3.90 M | $6.44 B |
| 06/27/2024 | $10.66 | $10.65 (-0.09%) | $10.78 | $10.44 | 3.23 M | $6.43 B |
| 06/26/2024 | $10.92 | $10.78 (-1.28%) | $10.92 | $10.68 | 4.48 M | $6.50 B |
| 06/25/2024 | $11.03 | $10.81 (-1.99%) | $11.06 | $10.72 | 3.85 M | $6.52 B |
| 06/24/2024 | $10.32 | $10.90 (5.62%) | $10.97 | $10.27 | 4.32 M | $6.58 B |
| 06/21/2024 | $10.31 | $10.22 (-0.87%) | $10.39 | $10.08 | 5.45 M | $6.17 B |
| 06/20/2024 | $10.99 | $10.43 (-5.1%) | $11.05 | $10.34 | 7.34 M | $6.29 B |
| 06/18/2024 | $11.06 | $10.74 (-2.89%) | $11.25 | $10.67 | 3.04 M | $6.48 B |
| 06/17/2024 | $10.94 | $10.99 (0.46%) | $11.30 | $10.90 | 3.10 M | $6.63 B |
| 06/14/2024 | $11.14 | $10.91 (-2.06%) | $11.18 | $10.74 | 14.20 M | $6.58 B |
| 06/13/2024 | $10.85 | $11.21 (3.32%) | $11.39 | $10.78 | 9.00 M | $6.76 B |
| 06/12/2024 | $10.70 | $10.69 (-0.09%) | $10.78 | $10.56 | 7.41 M | $6.45 B |
| 06/11/2024 | $10.78 | $10.69 (-0.83%) | $10.94 | $10.68 | 5.71 M | $6.45 B |
| 06/10/2024 | $10.84 | $10.87 (0.28%) | $11.12 | $10.77 | 3.92 M | $6.56 B |
| 06/07/2024 | $10.91 | $10.75 (-1.47%) | $11.08 | $10.73 | 4.70 M | $6.49 B |
| 06/06/2024 | $10.94 | $11.07 (1.19%) | $11.24 | $10.90 | 3.57 M | $6.68 B |
| 06/05/2024 | $10.94 | $11.01 (0.64%) | $11.05 | $10.85 | 4.76 M | $6.64 B |
| 06/04/2024 | $11.46 | $10.94 (-4.54%) | $11.50 | $10.87 | 4.74 M | $6.60 B |
| 06/03/2024 | $11.56 | $11.43 (-1.12%) | $11.66 | $11.21 | 3.94 M | $6.90 B |
| 05/31/2024 | $11.69 | $11.36 (-2.82%) | $11.83 | $11.32 | 6.43 M | $6.85 B |
| 05/30/2024 | $11.91 | $11.84 (-0.59%) | $12.06 | $11.79 | 7.77 M | $7.14 B |
| 05/29/2024 | $11.73 | $12.03 (2.56%) | $12.19 | $11.56 | 5.54 M | $7.26 B |
| 05/28/2024 | $11.55 | $11.72 (1.47%) | $11.82 | $11.39 | 9.15 M | $7.07 B |
| 05/24/2024 | $11.83 | $11.43 (-3.38%) | $11.95 | $11.28 | 11.52 M | $6.90 B |
| 05/23/2024 | $12.26 | $11.83 (-3.51%) | $12.38 | $11.75 | 4.29 M | $7.14 B |
| 05/22/2024 | $12.51 | $12.37 (-1.12%) | $12.53 | $12.25 | 3.55 M | $7.46 B |
| 05/21/2024 | $12.26 | $12.37 (0.9%) | $12.42 | $12.10 | 9.80 M | $7.46 B |
| 05/20/2024 | $12.56 | $12.62 (0.48%) | $12.68 | $12.24 | 8.17 M | $7.62 B |
| 05/17/2024 | $13.06 | $12.93 (-1%) | $13.25 | $12.79 | 5.53 M | $7.80 B |
| 05/16/2024 | $12.81 | $13.04 (1.8%) | $13.18 | $11.95 | 18.21 M | $7.87 B |
| 05/15/2024 | $13.75 | $13.12 (-4.58%) | $13.75 | $12.93 | 2.97 M | $7.92 B |
| 05/14/2024 | $13.62 | $13.58 (-0.29%) | $13.86 | $13.15 | 3.44 M | $8.19 B |
| 05/13/2024 | $13.45 | $13.65 (1.49%) | $13.90 | $13.44 | 4.33 M | $8.24 B |
| 05/10/2024 | $13.71 | $13.42 (-2.12%) | $13.85 | $13.42 | 6.24 M | $8.10 B |
| 05/09/2024 | $12.85 | $13.79 (7.32%) | $13.85 | $12.85 | 8.49 M | $8.32 B |
| 05/08/2024 | $12.64 | $12.94 (2.37%) | $13.10 | $12.61 | 8.04 M | $7.81 B |
| 05/07/2024 | $12.89 | $12.80 (-0.7%) | $12.93 | $12.52 | 8.68 M | $7.72 B |
| 05/06/2024 | $13.03 | $13.14 (0.84%) | $13.29 | $12.98 | 3.51 M | $7.93 B |
| 05/03/2024 | $12.75 | $13.18 (3.37%) | $13.25 | $12.44 | 7.89 M | $7.95 B |
| 05/02/2024 | $12.21 | $12.80 (4.83%) | $13.00 | $12.11 | 5.74 M | $7.72 B |
| 05/01/2024 | $11.98 | $11.88 (-0.83%) | $12.25 | $11.81 | 3.86 M | $7.17 B |
| 04/30/2024 | $12.43 | $12.04 (-3.14%) | $12.48 | $11.89 | 7.66 M | $7.27 B |
| 04/29/2024 | $13.19 | $12.66 (-4.02%) | $13.20 | $12.60 | 8.65 M | $7.64 B |
| 04/26/2024 | $13.70 | $13.41 (-2.12%) | $13.97 | $13.29 | 12.41 M | $8.09 B |
| 04/25/2024 | $12.67 | $13.35 (5.37%) | $13.41 | $12.14 | 13.87 M | $8.06 B |
| 04/24/2024 | $12.00 | $12.26 (2.17%) | $12.33 | $11.63 | 14.96 M | $7.40 B |
| 04/23/2024 | $12.57 | $12.19 (-3.02%) | $12.68 | $11.99 | 5.74 M | $7.36 B |
| 04/22/2024 | $11.59 | $11.95 (3.11%) | $12.10 | $11.59 | 8.34 M | $7.21 B |
| 04/19/2024 | $11.55 | $11.43 (-1.04%) | $11.63 | $11.38 | 5.29 M | $6.90 B |
| 04/18/2024 | $11.80 | $11.65 (-1.27%) | $12.08 | $11.59 | 5.01 M | $7.03 B |
| 04/17/2024 | $11.42 | $11.62 (1.75%) | $11.89 | $11.39 | 4.72 M | $7.01 B |
| 04/16/2024 | $11.44 | $11.32 (-1.05%) | $11.74 | $11.29 | 8.95 M | $6.83 B |
| 04/15/2024 | $11.83 | $11.76 (-0.59%) | $12.15 | $11.63 | 12.19 M | $7.10 B |
| 04/12/2024 | $11.97 | $11.70 (-2.26%) | $12.17 | $11.45 | 12.25 M | $7.06 B |
| 04/11/2024 | $12.00 | $12.21 (1.75%) | $12.34 | $11.86 | 9.41 M | $7.37 B |
| 04/10/2024 | $11.35 | $11.77 (3.7%) | $11.95 | $11.35 | 6.67 M | $7.10 B |
| 04/09/2024 | $11.12 | $11.40 (2.52%) | $11.45 | $11.10 | 7.22 M | $6.88 B |
| 04/08/2024 | $11.17 | $11.07 (-0.9%) | $11.29 | $10.98 | 3.27 M | $6.68 B |
