5 DAY PERFORMANCE
-5.30%
1 MONTH PERFORMANCE
+1.81%
3 MONTH PERFORMANCE
+0.36%
6 MONTH PERFORMANCE
-1.66%
YEAR-TO-DATE PERFORMANCE
+3.12%
1 YEAR PERFORMANCE
-22.41%
TAL Education Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $11.25 | $11.25 (0%) | $11.47 | $11.23 | 3.50 M | $2.08 B |
| 02/12/2026 | $11.90 | $11.48 (-3.53%) | $11.92 | $11.20 | 3.15 M | $2.12 B |
| 02/11/2026 | $12.27 | $11.88 (-3.18%) | $12.30 | $11.87 | 2.01 M | $2.20 B |
| 02/10/2026 | $12.11 | $12.27 (1.32%) | $12.35 | $12.03 | 3.25 M | $2.27 B |
| 02/09/2026 | $12.39 | $12.13 (-2.1%) | $12.48 | $12.00 | 4.03 M | $2.24 B |
| 02/06/2026 | $11.63 | $12.49 (7.39%) | $12.56 | $11.61 | 4.61 M | $2.31 B |
| 02/05/2026 | $11.50 | $11.71 (1.83%) | $11.75 | $11.31 | 5.01 M | $2.17 B |
| 02/04/2026 | $12.17 | $11.63 (-4.44%) | $12.22 | $11.53 | 5.21 M | $2.15 B |
| 02/03/2026 | $12.12 | $12.25 (1.07%) | $12.26 | $11.95 | 4.52 M | $2.27 B |
| 02/02/2026 | $12.48 | $12.12 (-2.88%) | $12.50 | $12.12 | 4.63 M | $2.24 B |
| 01/30/2026 | $13.01 | $12.70 (-2.38%) | $13.23 | $12.67 | 10.78 M | $2.35 B |
| 01/29/2026 | $11.86 | $12.70 (7.08%) | $12.88 | $11.60 | 15.09 M | $2.35 B |
| 01/28/2026 | $10.98 | $10.76 (-2%) | $11.19 | $10.70 | 3.20 M | $1.99 B |
| 01/27/2026 | $10.78 | $10.65 (-1.21%) | $10.87 | $10.62 | 3.95 M | $1.97 B |
| 01/26/2026 | $11.15 | $10.78 (-3.32%) | $11.18 | $10.69 | 3.04 M | $2.05 B |
| 01/23/2026 | $11.12 | $11.19 (0.63%) | $11.19 | $11.02 | 3.33 M | $2.12 B |
| 01/22/2026 | $10.88 | $11.13 (2.3%) | $11.40 | $10.80 | 4.42 M | $2.11 B |
| 01/21/2026 | $10.84 | $10.79 (-0.46%) | $11.04 | $10.64 | 3.86 M | $2.05 B |
| 01/20/2026 | $10.95 | $10.72 (-2.1%) | $11.18 | $10.67 | 4.13 M | $2.04 B |
| 01/16/2026 | $11.39 | $11.05 (-2.99%) | $11.43 | $10.95 | 3.91 M | $2.10 B |
| 01/15/2026 | $11.68 | $11.49 (-1.63%) | $11.83 | $11.36 | 3.36 M | $2.18 B |
| 01/14/2026 | $11.86 | $11.60 (-2.19%) | $11.90 | $11.52 | 3.52 M | $2.20 B |
| 01/13/2026 | $12.10 | $11.94 (-1.32%) | $12.13 | $11.79 | 5.67 M | $2.27 B |
| 01/12/2026 | $11.25 | $12.26 (8.98%) | $12.44 | $11.25 | 5.78 M | $2.33 B |
| 01/09/2026 | $11.25 | $11.11 (-1.24%) | $11.25 | $11.02 | 1.94 M | $18.98 B |
| 01/08/2026 | $11.01 | $11.27 (2.36%) | $11.29 | $11.00 | 3.13 M | $19.26 B |
| 01/07/2026 | $11.20 | $11.02 (-1.61%) | $11.25 | $10.96 | 1.72 M | $18.83 B |
| 01/06/2026 | $11.53 | $11.32 (-1.82%) | $11.59 | $11.28 | 2.25 M | $19.34 B |
| 01/05/2026 | $11.39 | $11.48 (0.79%) | $11.53 | $11.23 | 5.12 M | $19.62 B |
| 01/02/2026 | $11.20 | $11.49 (2.59%) | $11.60 | $11.20 | 3.11 M | $19.63 B |
| 12/31/2025 | $10.87 | $10.91 (0.37%) | $10.98 | $10.83 | 1.12 M | $18.64 B |
| 12/30/2025 | $11.04 | $11.00 (-0.36%) | $11.15 | $10.97 | 1.01 M | $18.80 B |
| 12/29/2025 | $10.85 | $10.99 (1.29%) | $11.04 | $10.72 | 2.31 M | $18.78 B |
| 12/26/2025 | $10.98 | $11.00 (0.18%) | $11.08 | $10.92 | 665.90 K | $18.80 B |
| 12/24/2025 | $11.05 | $10.96 (-0.81%) | $11.15 | $10.96 | 835.40 K | $18.73 B |
| 12/23/2025 | $11.01 | $11.10 (0.82%) | $11.12 | $10.94 | 1.90 M | $18.97 B |
| 12/22/2025 | $10.75 | $11.04 (2.7%) | $11.07 | $10.72 | 3.31 M | $18.86 B |
| 12/19/2025 | $11.13 | $10.80 (-2.96%) | $11.15 | $10.79 | 4.87 M | $18.45 B |
| 12/18/2025 | $10.99 | $11.02 (0.27%) | $11.09 | $10.97 | 3.37 M | $18.83 B |
| 12/17/2025 | $11.20 | $10.97 (-2.05%) | $11.35 | $10.92 | 2.80 M | $18.74 B |
| 12/16/2025 | $11.18 | $11.16 (-0.18%) | $11.21 | $10.95 | 2.20 M | $19.07 B |
| 12/15/2025 | $11.60 | $11.23 (-3.19%) | $11.60 | $11.15 | 1.60 M | $19.19 B |
| 12/12/2025 | $11.14 | $11.51 (3.32%) | $11.52 | $11.13 | 4.59 M | $19.67 B |
| 12/11/2025 | $11.28 | $11.10 (-1.6%) | $11.28 | $11.05 | 2.62 M | $18.97 B |
| 12/10/2025 | $11.36 | $11.39 (0.26%) | $11.52 | $11.33 | 1.88 M | $19.46 B |
| 12/09/2025 | $11.44 | $11.31 (-1.14%) | $11.48 | $11.21 | 3.13 M | $19.32 B |
| 12/08/2025 | $11.36 | $11.55 (1.67%) | $11.60 | $11.31 | 2.88 M | $19.73 B |
| 12/05/2025 | $11.13 | $11.36 (2.07%) | $11.45 | $11.08 | 2.45 M | $19.41 B |
| 12/04/2025 | $11.05 | $11.10 (0.45%) | $11.25 | $10.99 | 1.84 M | $18.97 B |
| 12/03/2025 | $11.13 | $11.10 (-0.27%) | $11.17 | $10.99 | 2.92 M | $18.97 B |
| 12/02/2025 | $11.10 | $11.17 (0.63%) | $11.17 | $10.98 | 1.85 M | $19.09 B |
| 12/01/2025 | $11.03 | $11.12 (0.82%) | $11.33 | $11.03 | 4.60 M | $19.00 B |
| 11/28/2025 | $11.05 | $11.00 (-0.45%) | $11.10 | $10.94 | 1.84 M | $18.80 B |
| 11/26/2025 | $11.01 | $11.06 (0.45%) | $11.22 | $10.99 | 2.47 M | $18.90 B |
| 11/25/2025 | $11.04 | $11.06 (0.18%) | $11.14 | $10.97 | 5.47 M | $18.90 B |
| 11/24/2025 | $11.05 | $11.10 (0.45%) | $11.12 | $10.90 | 8.52 M | $18.97 B |
| 11/21/2025 | $10.53 | $10.94 (3.89%) | $10.99 | $10.50 | 4.43 M | $18.69 B |
| 11/20/2025 | $11.04 | $10.70 (-3.08%) | $11.20 | $10.70 | 2.68 M | $19.45 B |
| 11/19/2025 | $11.20 | $11.03 (-1.52%) | $11.24 | $10.99 | 1.70 M | $20.05 B |
| 11/18/2025 | $10.95 | $11.23 (2.56%) | $11.33 | $10.80 | 2.63 M | $20.41 B |
| 11/17/2025 | $11.15 | $10.93 (-1.97%) | $11.19 | $10.90 | 3.52 M | $19.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
