5 DAY PERFORMANCE
-3.22%
1 MONTH PERFORMANCE
-2.46%
3 MONTH PERFORMANCE
+10.44%
6 MONTH PERFORMANCE
+5.31%
YEAR-TO-DATE PERFORMANCE
+1.83%
1 YEAR PERFORMANCE
+20.11%
TAL Education Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $11.25 | $11.11 (-1.24%) | $11.25 | $11.02 | 1.94 M | $18.98 B |
| 01/08/2026 | $11.01 | $11.27 (2.36%) | $11.29 | $11.00 | 3.13 M | $19.26 B |
| 01/07/2026 | $11.20 | $11.02 (-1.61%) | $11.25 | $10.96 | 1.72 M | $18.83 B |
| 01/06/2026 | $11.53 | $11.32 (-1.82%) | $11.59 | $11.28 | 2.25 M | $19.34 B |
| 01/05/2026 | $11.39 | $11.48 (0.79%) | $11.53 | $11.23 | 5.12 M | $19.62 B |
| 01/02/2026 | $11.20 | $11.49 (2.59%) | $11.60 | $11.20 | 3.11 M | $19.63 B |
| 12/31/2025 | $10.87 | $10.91 (0.37%) | $10.98 | $10.83 | 1.12 M | $18.64 B |
| 12/30/2025 | $11.04 | $11.00 (-0.36%) | $11.15 | $10.97 | 1.01 M | $18.80 B |
| 12/29/2025 | $10.85 | $10.99 (1.29%) | $11.04 | $10.72 | 2.31 M | $18.78 B |
| 12/26/2025 | $10.98 | $11.00 (0.18%) | $11.08 | $10.92 | 665.90 K | $18.80 B |
| 12/24/2025 | $11.05 | $10.96 (-0.81%) | $11.15 | $10.96 | 835.40 K | $18.73 B |
| 12/23/2025 | $11.01 | $11.10 (0.82%) | $11.12 | $10.94 | 1.90 M | $18.97 B |
| 12/22/2025 | $10.75 | $11.04 (2.7%) | $11.07 | $10.72 | 3.31 M | $18.86 B |
| 12/19/2025 | $11.13 | $10.80 (-2.96%) | $11.15 | $10.79 | 4.87 M | $18.45 B |
| 12/18/2025 | $10.99 | $11.02 (0.27%) | $11.09 | $10.97 | 3.37 M | $18.83 B |
| 12/17/2025 | $11.20 | $10.97 (-2.05%) | $11.35 | $10.92 | 2.80 M | $18.74 B |
| 12/16/2025 | $11.18 | $11.16 (-0.18%) | $11.21 | $10.95 | 2.20 M | $19.07 B |
| 12/15/2025 | $11.60 | $11.23 (-3.19%) | $11.60 | $11.15 | 1.60 M | $19.19 B |
| 12/12/2025 | $11.14 | $11.51 (3.32%) | $11.52 | $11.13 | 4.59 M | $19.67 B |
| 12/11/2025 | $11.28 | $11.10 (-1.6%) | $11.28 | $11.05 | 2.62 M | $18.97 B |
| 12/10/2025 | $11.36 | $11.39 (0.26%) | $11.52 | $11.33 | 1.88 M | $19.46 B |
| 12/09/2025 | $11.44 | $11.31 (-1.14%) | $11.48 | $11.21 | 3.13 M | $19.32 B |
| 12/08/2025 | $11.36 | $11.55 (1.67%) | $11.60 | $11.31 | 2.88 M | $19.73 B |
| 12/05/2025 | $11.13 | $11.36 (2.07%) | $11.45 | $11.08 | 2.45 M | $19.41 B |
| 12/04/2025 | $11.05 | $11.10 (0.45%) | $11.25 | $10.99 | 1.84 M | $18.97 B |
| 12/03/2025 | $11.13 | $11.10 (-0.27%) | $11.17 | $10.99 | 2.92 M | $18.97 B |
| 12/02/2025 | $11.10 | $11.17 (0.63%) | $11.17 | $10.98 | 1.85 M | $19.09 B |
| 12/01/2025 | $11.03 | $11.12 (0.82%) | $11.33 | $11.03 | 4.60 M | $19.00 B |
| 11/28/2025 | $11.05 | $11.00 (-0.45%) | $11.10 | $10.94 | 1.84 M | $18.80 B |
| 11/26/2025 | $11.01 | $11.06 (0.45%) | $11.22 | $10.99 | 2.47 M | $18.90 B |
| 11/25/2025 | $11.04 | $11.06 (0.18%) | $11.14 | $10.97 | 5.47 M | $18.90 B |
| 11/24/2025 | $11.05 | $11.10 (0.45%) | $11.12 | $10.90 | 8.52 M | $18.97 B |
| 11/21/2025 | $10.53 | $10.94 (3.89%) | $10.99 | $10.50 | 4.43 M | $18.69 B |
| 11/20/2025 | $11.04 | $10.70 (-3.08%) | $11.20 | $10.70 | 2.68 M | $19.45 B |
| 11/19/2025 | $11.20 | $11.03 (-1.52%) | $11.24 | $10.99 | 1.70 M | $20.05 B |
| 11/18/2025 | $10.95 | $11.23 (2.56%) | $11.33 | $10.80 | 2.63 M | $20.41 B |
| 11/17/2025 | $11.15 | $10.93 (-1.97%) | $11.19 | $10.90 | 3.52 M | $19.87 B |
| 11/14/2025 | $11.28 | $11.21 (-0.62%) | $11.50 | $11.08 | 2.31 M | $20.38 B |
| 11/13/2025 | $11.68 | $11.42 (-2.23%) | $11.71 | $11.39 | 2.48 M | $20.76 B |
| 11/12/2025 | $11.74 | $11.62 (-1.02%) | $11.82 | $11.52 | 2.62 M | $21.12 B |
| 11/11/2025 | $11.75 | $11.80 (0.43%) | $11.85 | $11.66 | 2.94 M | $21.45 B |
| 11/10/2025 | $11.84 | $11.84 (0%) | $11.89 | $11.65 | 3.57 M | $21.52 B |
| 11/07/2025 | $11.90 | $11.74 (-1.34%) | $11.90 | $11.60 | 3.22 M | $21.34 B |
| 11/06/2025 | $12.05 | $12.02 (-0.25%) | $12.13 | $11.86 | 2.38 M | $21.85 B |
| 11/05/2025 | $11.62 | $11.95 (2.84%) | $12.15 | $11.55 | 4.83 M | $21.72 B |
| 11/04/2025 | $11.28 | $11.65 (3.28%) | $11.70 | $11.28 | 4.41 M | $21.18 B |
| 11/03/2025 | $12.40 | $11.77 (-5.08%) | $12.40 | $11.61 | 4.12 M | $21.40 B |
| 10/31/2025 | $13.00 | $12.26 (-5.69%) | $13.00 | $12.16 | 4.77 M | $22.29 B |
| 10/30/2025 | $13.37 | $12.91 (-3.44%) | $13.37 | $12.00 | 9.64 M | $23.47 B |
| 10/29/2025 | $12.19 | $12.03 (-1.31%) | $12.27 | $11.86 | 5.56 M | $21.87 B |
| 10/28/2025 | $12.40 | $12.24 (-1.29%) | $12.42 | $12.10 | 3.22 M | $22.25 B |
| 10/27/2025 | $12.78 | $12.54 (-1.88%) | $13.05 | $12.49 | 3.91 M | $22.80 B |
| 10/24/2025 | $12.78 | $12.60 (-1.41%) | $12.78 | $12.47 | 2.02 M | $22.90 B |
| 10/23/2025 | $12.30 | $12.66 (2.93%) | $12.83 | $12.23 | 3.60 M | $23.01 B |
| 10/22/2025 | $12.46 | $12.26 (-1.61%) | $12.70 | $12.17 | 4.37 M | $22.29 B |
| 10/21/2025 | $11.83 | $12.55 (6.09%) | $12.61 | $11.79 | 4.97 M | $22.81 B |
| 10/20/2025 | $11.14 | $11.83 (6.19%) | $11.93 | $11.12 | 4.30 M | $21.51 B |
| 10/17/2025 | $10.82 | $11.09 (2.5%) | $11.11 | $10.82 | 3.67 M | $20.16 B |
| 10/16/2025 | $10.95 | $10.98 (0.27%) | $11.03 | $10.84 | 2.40 M | $19.96 B |
| 10/15/2025 | $10.51 | $10.95 (4.19%) | $11.30 | $10.51 | 6.29 M | $19.91 B |
| 10/14/2025 | $10.29 | $10.45 (1.55%) | $10.51 | $10.14 | 4.14 M | $19.00 B |
| 10/13/2025 | $10.40 | $10.51 (1.06%) | $10.55 | $10.31 | 8.71 M | $19.11 B |
| 10/10/2025 | $10.80 | $10.06 (-6.85%) | $11.00 | $9.98 | 7.19 M | $18.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
