5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
+4.84%
6 MONTH PERFORMANCE
+22.45%
YEAR-TO-DATE PERFORMANCE
+36.83%
1 YEAR PERFORMANCE
+38.48%
AT&T Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $22.93 | $22.96 (0.13%) | $23.15 | $22.88 | 15.57 M | $165.36 B |
| 12/24/2024 | $22.84 | $22.95 (0.48%) | $22.99 | $22.76 | 9.61 M | $165.29 B |
| 12/23/2024 | $22.67 | $22.84 (0.75%) | $22.87 | $22.59 | 24.66 M | $164.49 B |
| 12/20/2024 | $22.59 | $22.75 (0.71%) | $22.75 | $22.52 | 93.98 M | $163.85 B |
| 12/19/2024 | $22.51 | $22.57 (0.27%) | $22.68 | $22.41 | 43.16 M | $162.55 B |
| 12/18/2024 | $22.80 | $22.48 (-1.4%) | $22.99 | $22.46 | 38.90 M | $161.90 B |
| 12/17/2024 | $22.80 | $22.83 (0.13%) | $22.98 | $22.67 | 39.84 M | $164.42 B |
| 12/16/2024 | $23.71 | $22.84 (-3.67%) | $23.81 | $22.61 | 48.02 M | $164.49 B |
| 12/13/2024 | $23.37 | $23.63 (1.11%) | $23.67 | $23.26 | 33.69 M | $170.18 B |
| 12/12/2024 | $23.58 | $23.36 (-0.93%) | $23.74 | $23.36 | 22.02 M | $168.24 B |
| 12/11/2024 | $23.43 | $23.48 (0.21%) | $23.54 | $23.14 | 38.52 M | $169.10 B |
| 12/10/2024 | $23.41 | $23.51 (0.43%) | $23.66 | $23.11 | 32.85 M | $169.32 B |
| 12/09/2024 | $23.90 | $23.37 (-2.22%) | $23.99 | $23.34 | 38.39 M | $168.31 B |
| 12/06/2024 | $23.83 | $23.88 (0.21%) | $23.90 | $23.56 | 34.22 M | $171.98 B |
| 12/05/2024 | $23.61 | $23.83 (0.93%) | $23.89 | $23.58 | 40.16 M | $171.62 B |
| 12/04/2024 | $23.67 | $23.53 (-0.59%) | $23.83 | $23.37 | 41.53 M | $169.46 B |
| 12/03/2024 | $23.41 | $23.74 (1.41%) | $24.03 | $23.38 | 63.13 M | $170.98 B |
| 12/02/2024 | $23.15 | $22.70 (-1.94%) | $23.16 | $22.64 | 44.16 M | $163.49 B |
| 11/29/2024 | $23.27 | $23.16 (-0.47%) | $23.31 | $23.01 | 19.67 M | $166.80 B |
| 11/27/2024 | $23.20 | $23.27 (0.3%) | $23.38 | $23.01 | 33.21 M | $167.59 B |
| 11/26/2024 | $22.94 | $23.09 (0.65%) | $23.11 | $22.87 | 30.08 M | $166.29 B |
| 11/25/2024 | $23.15 | $23.10 (-0.22%) | $23.32 | $22.95 | 64.73 M | $166.37 B |
| 11/22/2024 | $23.05 | $23.18 (0.56%) | $23.29 | $22.94 | 35.73 M | $166.94 B |
| 11/21/2024 | $22.80 | $22.98 (0.79%) | $23.15 | $22.73 | 23.08 M | $165.50 B |
| 11/20/2024 | $22.80 | $22.83 (0.13%) | $22.90 | $22.74 | 20.42 M | $164.42 B |
| 11/19/2024 | $22.88 | $22.73 (-0.66%) | $22.92 | $22.68 | 24.73 M | $163.70 B |
| 11/18/2024 | $22.79 | $22.99 (0.88%) | $23.20 | $22.78 | 35.68 M | $165.57 B |
| 11/15/2024 | $22.24 | $22.68 (1.98%) | $22.75 | $22.20 | 40.21 M | $163.34 B |
| 11/14/2024 | $22.30 | $22.25 (-0.22%) | $22.46 | $22.22 | 20.83 M | $160.24 B |
| 11/13/2024 | $22.17 | $22.30 (0.59%) | $22.39 | $22.06 | 29.35 M | $160.60 B |
| 11/12/2024 | $22.21 | $22.15 (-0.27%) | $22.29 | $21.79 | 39.58 M | $159.52 B |
| 11/11/2024 | $22.28 | $22.31 (0.13%) | $22.48 | $22.25 | 23.47 M | $160.68 B |
| 11/08/2024 | $22.05 | $22.34 (1.32%) | $22.43 | $22.05 | 29.90 M | $160.89 B |
| 11/07/2024 | $22.39 | $22.04 (-1.56%) | $22.39 | $21.96 | 31.47 M | $158.73 B |
| 11/06/2024 | $22.11 | $22.32 (0.95%) | $22.39 | $21.97 | 32.26 M | $160.75 B |
| 11/05/2024 | $21.90 | $22.05 (0.68%) | $22.17 | $21.83 | 26.46 M | $158.80 B |
| 11/04/2024 | $22.14 | $21.92 (-0.99%) | $22.25 | $21.79 | 24.32 M | $157.87 B |
| 11/01/2024 | $22.53 | $22.12 (-1.82%) | $22.73 | $22.07 | 37.17 M | $159.31 B |
| 10/31/2024 | $22.06 | $22.54 (2.18%) | $22.60 | $22.03 | 59.57 M | $162.33 B |
| 10/30/2024 | $22.13 | $22.02 (-0.5%) | $22.26 | $21.90 | 36.26 M | $158.59 B |
| 10/29/2024 | $21.99 | $22.18 (0.86%) | $22.36 | $21.92 | 32.71 M | $159.74 B |
| 10/28/2024 | $21.92 | $22.11 (0.87%) | $22.15 | $21.82 | 27.92 M | $159.24 B |
| 10/25/2024 | $22.30 | $21.83 (-2.11%) | $22.41 | $21.81 | 26.05 M | $157.22 B |
| 10/24/2024 | $22.40 | $22.20 (-0.89%) | $22.48 | $22.06 | 38.78 M | $159.88 B |
| 10/23/2024 | $21.24 | $22.49 (5.89%) | $22.58 | $21.05 | 71.93 M | $161.97 B |
| 10/22/2024 | $21.25 | $21.50 (1.18%) | $21.62 | $21.05 | 47.78 M | $154.84 B |
| 10/21/2024 | $21.88 | $21.66 (-1.01%) | $21.97 | $21.65 | 29.37 M | $156.00 B |
| 10/18/2024 | $21.73 | $21.85 (0.55%) | $22.06 | $21.63 | 27.28 M | $157.23 B |
| 10/17/2024 | $21.56 | $21.73 (0.79%) | $21.77 | $21.53 | 25.47 M | $156.37 B |
| 10/16/2024 | $21.52 | $21.71 (0.88%) | $21.76 | $21.48 | 23.93 M | $156.23 B |
| 10/15/2024 | $21.39 | $21.51 (0.56%) | $21.61 | $21.23 | 35.94 M | $154.79 B |
| 10/14/2024 | $21.36 | $21.26 (-0.47%) | $21.41 | $21.26 | 33.51 M | $152.99 B |
| 10/11/2024 | $21.30 | $21.37 (0.33%) | $21.45 | $21.22 | 25.25 M | $153.78 B |
| 10/10/2024 | $21.60 | $21.22 (-1.76%) | $21.68 | $21.21 | 28.74 M | $152.70 B |
| 10/09/2024 | $21.87 | $21.93 (0.27%) | $22.00 | $21.79 | 25.37 M | $157.81 B |
| 10/08/2024 | $21.92 | $21.86 (-0.27%) | $21.98 | $21.72 | 22.72 M | $157.30 B |
| 10/07/2024 | $21.91 | $21.78 (-0.59%) | $21.91 | $21.67 | 23.12 M | $156.73 B |
| 10/04/2024 | $21.70 | $21.91 (0.97%) | $21.98 | $21.48 | 24.55 M | $157.66 B |
| 10/03/2024 | $22.13 | $22.05 (-0.36%) | $22.23 | $21.97 | 28.89 M | $158.67 B |
| 10/02/2024 | $22.05 | $22.19 (0.63%) | $22.24 | $22.00 | 29.82 M | $159.68 B |
| 10/01/2024 | $21.93 | $22.13 (0.91%) | $22.15 | $21.84 | 32.71 M | $159.25 B |
| 09/30/2024 | $22.00 | $22.00 (0%) | $22.07 | $21.67 | 26.27 M | $158.31 B |
| 09/27/2024 | $21.72 | $21.90 (0.83%) | $21.94 | $21.68 | 23.58 M | $157.59 B |