AT&T Inc. (T) Charts

$28.31

$0.57 (-1.97%)
Last update: 04:00 PM EST
Day's range
$28.29
Day's range
$29.03

5 DAY PERFORMANCE

+0.82%

1 MONTH PERFORMANCE

+1.25%

3 MONTH PERFORMANCE

-1.01%

6 MONTH PERFORMANCE

+24.88%

YEAR-TO-DATE PERFORMANCE

+24.33%

1 YEAR PERFORMANCE

+51.55%

AT&T Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $28.81 $28.31 (-1.74%) $29.03 $28.29 40.91 M $204.20 B
07/01/2025 $28.99 $28.88 (-0.38%) $29.19 $28.70 25.98 M $208.31 B
06/30/2025 $28.12 $28.94 (2.92%) $29.02 $28.10 42.59 M $208.74 B
06/27/2025 $28.00 $28.08 (0.29%) $28.18 $27.90 37.34 M $202.54 B
06/26/2025 $27.98 $28.00 (0.07%) $28.10 $27.80 25.12 M $201.96 B
06/25/2025 $28.14 $27.92 (-0.78%) $28.35 $27.88 26.19 M $201.39 B
06/24/2025 $28.16 $28.28 (0.43%) $28.35 $28.03 26.01 M $203.98 B
06/23/2025 $27.80 $28.20 (1.44%) $28.30 $27.80 32.96 M $203.41 B
06/20/2025 $27.68 $27.77 (0.33%) $28.11 $27.62 51.50 M $200.31 B
06/18/2025 $27.76 $27.66 (-0.36%) $27.83 $27.59 27.99 M $199.51 B
06/17/2025 $27.85 $27.65 (-0.72%) $27.97 $27.59 35.26 M $199.44 B
06/16/2025 $28.15 $27.97 (-0.64%) $28.39 $27.78 32.76 M $201.75 B
06/13/2025 $28.23 $28.19 (-0.14%) $28.34 $28.11 22.43 M $203.33 B
06/12/2025 $28.47 $28.27 (-0.7%) $28.47 $28.12 23.31 M $203.91 B
06/11/2025 $28.48 $28.34 (-0.49%) $28.61 $28.25 32.16 M $204.42 B
06/10/2025 $27.91 $28.42 (1.83%) $28.61 $27.85 39.96 M $204.99 B
06/09/2025 $27.83 $27.86 (0.11%) $28.08 $27.83 23.35 M $200.95 B
06/06/2025 $27.77 $28.08 (1.12%) $28.10 $27.77 22.40 M $202.54 B
06/05/2025 $27.43 $27.76 (1.2%) $27.85 $27.33 29.19 M $200.23 B
06/04/2025 $27.96 $27.36 (-2.15%) $27.97 $27.22 33.91 M $197.35 B
06/03/2025 $27.89 $27.96 (0.25%) $28.13 $27.65 26.09 M $201.68 B
06/02/2025 $27.65 $27.93 (1.01%) $27.96 $27.60 26.94 M $201.46 B
05/30/2025 $27.39 $27.80 (1.5%) $27.80 $27.35 47.96 M $200.52 B
05/29/2025 $27.48 $27.38 (-0.36%) $27.51 $27.27 27.19 M $197.49 B
05/28/2025 $27.38 $27.50 (0.44%) $27.62 $27.31 32.27 M $198.36 B
05/27/2025 $27.36 $27.39 (0.11%) $27.63 $27.32 33.33 M $197.56 B
05/23/2025 $27.48 $27.42 (-0.22%) $27.53 $27.16 31.77 M $197.78 B
05/22/2025 $27.58 $27.23 (-1.27%) $27.71 $27.21 25.90 M $196.41 B
05/21/2025 $27.68 $27.47 (-0.76%) $27.77 $27.41 29.68 M $198.14 B
05/20/2025 $28.05 $27.78 (-0.96%) $28.26 $27.75 24.97 M $200.38 B
05/19/2025 $27.76 $28.02 (0.94%) $28.04 $27.71 31.00 M $202.11 B
05/16/2025 $27.37 $27.72 (1.28%) $27.77 $27.12 31.11 M $199.94 B
05/15/2025 $26.60 $27.33 (2.74%) $27.40 $26.60 35.28 M $197.13 B
05/14/2025 $26.43 $26.44 (0.04%) $26.59 $26.30 31.52 M $190.71 B
05/13/2025 $27.05 $26.45 (-2.22%) $27.13 $26.31 58.77 M $190.78 B
05/12/2025 $27.09 $27.01 (-0.3%) $27.30 $26.67 57.11 M $194.82 B
05/09/2025 $27.56 $27.84 (1.02%) $28.02 $27.42 29.21 M $200.81 B
05/08/2025 $28.00 $27.47 (-1.89%) $28.04 $27.45 30.14 M $198.14 B
05/07/2025 $28.04 $28.10 (0.21%) $28.40 $27.95 28.36 M $202.69 B
05/06/2025 $27.54 $28.16 (2.25%) $28.24 $27.50 32.49 M $203.12 B
05/05/2025 $27.56 $27.51 (-0.18%) $27.69 $27.16 21.34 M $198.43 B
05/02/2025 $27.60 $27.61 (0.04%) $27.78 $27.36 22.93 M $199.15 B
05/01/2025 $27.50 $27.64 (0.51%) $27.78 $27.27 37.37 M $199.37 B
04/30/2025 $27.60 $27.70 (0.36%) $27.89 $27.32 38.88 M $199.80 B
04/29/2025 $27.10 $27.30 (0.74%) $27.44 $27.05 25.02 M $196.91 B
04/28/2025 $26.90 $27.26 (1.34%) $27.27 $26.80 24.16 M $196.63 B
04/25/2025 $27.46 $26.81 (-2.37%) $27.52 $26.63 37.05 M $193.01 B
04/24/2025 $27.17 $27.53 (1.32%) $27.83 $27.14 43.64 M $198.19 B
04/23/2025 $26.54 $27.19 (2.45%) $27.32 $26.12 43.35 M $195.74 B
04/22/2025 $26.00 $26.96 (3.69%) $27.36 $25.98 50.91 M $194.09 B
04/21/2025 $27.16 $26.33 (-3.06%) $27.28 $26.16 46.23 M $189.55 B
04/17/2025 $27.18 $27.15 (-0.11%) $27.49 $27.01 24.87 M $195.49 B
04/16/2025 $27.74 $27.02 (-2.6%) $27.78 $26.94 27.84 M $194.56 B
04/15/2025 $27.50 $27.50 (0%) $27.63 $27.26 25.72 M $198.01 B
04/14/2025 $26.63 $27.20 (2.14%) $27.35 $26.58 27.04 M $195.85 B
04/11/2025 $26.58 $26.79 (0.79%) $26.90 $26.36 32.06 M $192.90 B
04/10/2025 $26.24 $26.39 (0.57%) $26.76 $25.90 51.47 M $190.02 B
04/09/2025 $26.09 $26.47 (1.46%) $26.86 $25.20 77.74 M $190.60 B
04/08/2025 $27.02 $26.39 (-2.33%) $27.19 $26.03 55.72 M $190.02 B
04/07/2025 $25.18 $26.83 (6.55%) $27.23 $25.10 74.88 M $193.19 B
04/04/2025 $28.00 $26.64 (-4.86%) $28.43 $26.53 61.36 M $191.82 B
04/03/2025 $28.54 $28.60 (0.21%) $29.03 $28.45 48.91 M $205.93 B