• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 39010.53
  • 1.9 %
  • 726.75
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
AT&T Inc. (T) Charts

AT&T Inc. (T) Charts

NYSE Currency in USD Disclaimer

Stock Price

$23.18

$0.2

(0.85%)

Day's range
$22.94
Day's range
$23.29
  • 5 DAY PERFORMANCE

    +1.98%
  • 1 MONTH PERFORMANCE

    +4.41%
  • 3 MONTH PERFORMANCE

    +17.49%
  • 6 MONTH PERFORMANCE

    +32.46%
  • YEAR-TO-DATE PERFORMANCE

    +38.14%
  • 1 YEAR PERFORMANCE

    +43.00%

AT&T Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $23.05 $23.18   (0.56%) $23.29 $22.94 35.51 M $166.94 B
11/21/2024 $22.80 $22.98   (0.79%) $23.15 $22.73 23.08 M $165.50 B
11/20/2024 $22.80 $22.83   (0.13%) $22.90 $22.74 20.42 M $164.42 B
11/19/2024 $22.88 $22.73   (-0.66%) $22.92 $22.68 24.73 M $163.70 B
11/18/2024 $22.79 $22.99   (0.88%) $23.20 $22.78 35.68 M $165.57 B
11/15/2024 $22.24 $22.68   (1.98%) $22.75 $22.20 40.21 M $163.34 B
11/14/2024 $22.30 $22.25   (-0.22%) $22.46 $22.22 20.83 M $160.24 B
11/13/2024 $22.17 $22.30   (0.59%) $22.39 $22.06 29.35 M $160.60 B
11/12/2024 $22.21 $22.15   (-0.27%) $22.29 $21.79 39.58 M $159.52 B
11/11/2024 $22.28 $22.31   (0.13%) $22.48 $22.25 23.47 M $160.68 B
11/08/2024 $22.05 $22.34   (1.32%) $22.43 $22.05 29.90 M $160.89 B
11/07/2024 $22.39 $22.04   (-1.56%) $22.39 $21.96 31.47 M $158.73 B
11/06/2024 $22.11 $22.32   (0.95%) $22.39 $21.97 32.26 M $160.75 B
11/05/2024 $21.90 $22.05   (0.68%) $22.17 $21.83 26.46 M $158.80 B
11/04/2024 $22.14 $21.92   (-0.99%) $22.25 $21.79 24.32 M $157.87 B
11/01/2024 $22.53 $22.12   (-1.82%) $22.73 $22.07 37.17 M $159.31 B
10/31/2024 $22.06 $22.54   (2.18%) $22.60 $22.03 59.57 M $162.33 B
10/30/2024 $22.13 $22.02   (-0.5%) $22.26 $21.90 36.26 M $158.59 B
10/29/2024 $21.99 $22.18   (0.86%) $22.36 $21.92 32.71 M $159.74 B
10/28/2024 $21.92 $22.11   (0.87%) $22.15 $21.82 27.92 M $159.24 B
10/25/2024 $22.30 $21.83   (-2.11%) $22.41 $21.81 26.05 M $157.22 B
10/24/2024 $22.40 $22.20   (-0.89%) $22.48 $22.06 38.78 M $159.88 B
10/23/2024 $21.24 $22.49   (5.89%) $22.58 $21.05 71.93 M $161.97 B
10/22/2024 $21.25 $21.50   (1.18%) $21.62 $21.05 47.78 M $154.84 B
10/21/2024 $21.88 $21.66   (-1.01%) $21.97 $21.65 29.37 M $156.00 B
10/18/2024 $21.73 $21.85   (0.55%) $22.06 $21.63 27.28 M $157.23 B
10/17/2024 $21.56 $21.73   (0.79%) $21.77 $21.53 25.47 M $156.37 B
10/16/2024 $21.52 $21.71   (0.88%) $21.76 $21.48 23.93 M $156.23 B
10/15/2024 $21.39 $21.51   (0.56%) $21.61 $21.23 35.94 M $154.79 B
10/14/2024 $21.36 $21.26   (-0.47%) $21.41 $21.26 33.51 M $152.99 B
10/11/2024 $21.30 $21.37   (0.33%) $21.45 $21.22 25.25 M $153.78 B
10/10/2024 $21.60 $21.22   (-1.76%) $21.68 $21.21 28.74 M $152.70 B
10/09/2024 $21.87 $21.93   (0.27%) $22.00 $21.79 25.37 M $157.81 B
10/08/2024 $21.92 $21.86   (-0.27%) $21.98 $21.72 22.72 M $157.30 B
10/07/2024 $21.91 $21.78   (-0.59%) $21.91 $21.67 23.12 M $156.73 B
10/04/2024 $21.70 $21.91   (0.97%) $21.98 $21.48 24.55 M $157.66 B
10/03/2024 $22.13 $22.05   (-0.36%) $22.23 $21.97 28.89 M $158.67 B
10/02/2024 $22.05 $22.19   (0.63%) $22.24 $22.00 29.82 M $159.68 B
10/01/2024 $21.93 $22.13   (0.91%) $22.15 $21.84 32.71 M $159.25 B
09/30/2024 $22.00 $22.00   (0%) $22.07 $21.67 26.27 M $158.31 B
09/27/2024 $21.72 $21.90   (0.83%) $21.94 $21.68 23.58 M $157.59 B
09/26/2024 $21.49 $21.65   (0.74%) $21.76 $21.43 25.50 M $155.79 B
09/25/2024 $21.62 $21.56   (-0.28%) $21.74 $21.52 28.33 M $155.15 B
09/24/2024 $21.38 $21.59   (0.98%) $21.66 $21.31 25.91 M $155.36 B
09/23/2024 $21.54 $21.49   (-0.23%) $21.60 $21.36 25.55 M $154.64 B
09/20/2024 $21.30 $21.54   (1.13%) $21.62 $21.23 94.16 M $155.00 B
09/19/2024 $21.65 $21.36   (-1.34%) $21.70 $21.18 40.94 M $153.71 B
09/18/2024 $21.84 $21.73   (-0.5%) $22.00 $21.64 27.83 M $156.37 B
09/17/2024 $22.07 $21.78   (-1.31%) $22.10 $21.71 29.30 M $156.73 B
09/16/2024 $21.84 $22.27   (1.97%) $22.34 $21.79 53.73 M $160.25 B
09/13/2024 $21.57 $21.64   (0.32%) $21.67 $21.44 31.45 M $155.72 B
09/12/2024 $21.33 $21.59   (1.22%) $21.64 $21.17 34.57 M $155.36 B
09/11/2024 $21.62 $21.45   (-0.79%) $21.62 $21.24 37.33 M $154.35 B
09/10/2024 $21.45 $21.71   (1.21%) $21.86 $21.33 60.94 M $156.23 B
09/09/2024 $20.96 $21.50   (2.58%) $21.60 $20.93 58.96 M $154.71 B
09/06/2024 $20.65 $20.97   (1.55%) $21.00 $20.65 53.08 M $150.90 B
09/05/2024 $20.71 $20.65   (-0.29%) $20.83 $20.52 44.20 M $148.60 B
09/04/2024 $20.49 $20.57   (0.39%) $20.87 $20.25 57.53 M $148.02 B
09/03/2024 $19.93 $20.43   (2.51%) $20.45 $19.92 50.35 M $147.01 B
08/30/2024 $19.76 $19.90   (0.71%) $19.91 $19.70 29.36 M $143.20 B
08/29/2024 $19.80 $19.76   (-0.2%) $19.85 $19.62 20.78 M $142.19 B
08/28/2024 $19.68 $19.82   (0.71%) $19.91 $19.67 20.44 M $142.62 B
08/27/2024 $19.74 $19.65   (-0.46%) $19.80 $19.60 20.32 M $141.40 B
08/26/2024 $19.76 $19.76   (0%) $19.94 $19.70 22.60 M $142.19 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.