Sysco Corporation (SYY) Charts

$73.79

$0.89 (1.22%)
Last update: 04:00 PM EST
Day's range
$72.34
Day's range
$73.89

5 DAY PERFORMANCE

+1.08%

1 MONTH PERFORMANCE

+5.40%

3 MONTH PERFORMANCE

-1.73%

6 MONTH PERFORMANCE

-8.60%

YEAR-TO-DATE PERFORMANCE

-3.49%

1 YEAR PERFORMANCE

+1.56%

Sysco Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $72.74 $73.77 (1.42%) $73.89 $72.34 2.49 M $35.96 B
06/04/2025 $73.61 $72.90 (-0.96%) $73.72 $72.88 2.20 M $35.54 B
06/03/2025 $72.77 $73.63 (1.18%) $73.69 $72.70 2.66 M $35.90 B
06/02/2025 $72.63 $73.06 (0.59%) $73.21 $72.36 2.81 M $35.62 B
05/30/2025 $72.00 $73.00 (1.39%) $73.79 $71.67 5.36 M $35.59 B
05/29/2025 $71.49 $72.07 (0.81%) $72.19 $71.31 2.59 M $35.14 B
05/28/2025 $72.22 $71.51 (-0.98%) $73.06 $71.44 2.00 M $34.86 B
05/27/2025 $72.00 $72.28 (0.39%) $72.54 $71.72 2.94 M $35.24 B
05/23/2025 $71.00 $71.47 (0.66%) $71.74 $71.00 2.63 M $34.84 B
05/22/2025 $72.16 $71.98 (-0.25%) $72.37 $71.38 2.77 M $35.09 B
05/21/2025 $73.22 $72.23 (-1.35%) $73.63 $72.17 2.54 M $35.21 B
05/20/2025 $73.05 $73.72 (0.92%) $74.04 $72.76 2.63 M $35.94 B
05/19/2025 $72.18 $73.00 (1.14%) $73.00 $71.98 2.02 M $35.59 B
05/16/2025 $72.46 $72.44 (-0.03%) $72.77 $72.08 3.22 M $35.32 B
05/15/2025 $70.88 $72.35 (2.07%) $72.35 $70.88 2.60 M $35.27 B
05/14/2025 $70.78 $71.13 (0.49%) $71.52 $70.35 3.43 M $34.68 B
05/13/2025 $71.95 $70.80 (-1.6%) $72.02 $70.78 3.16 M $34.52 B
05/12/2025 $71.15 $71.93 (1.1%) $71.98 $70.65 3.38 M $35.07 B
05/09/2025 $71.58 $70.75 (-1.16%) $71.75 $70.70 2.40 M $34.49 B
05/08/2025 $70.64 $71.60 (1.36%) $72.60 $70.56 3.10 M $34.91 B
05/07/2025 $69.93 $70.51 (0.83%) $70.98 $69.93 2.46 M $34.37 B
05/06/2025 $70.24 $70.01 (-0.33%) $70.55 $69.74 2.80 M $34.13 B
05/05/2025 $70.74 $70.63 (-0.16%) $70.95 $70.09 2.54 M $34.43 B
05/02/2025 $70.87 $70.75 (-0.17%) $71.41 $70.26 2.51 M $34.49 B
05/01/2025 $70.84 $70.15 (-0.97%) $71.04 $70.06 2.92 M $34.20 B
04/30/2025 $70.62 $71.40 (1.1%) $71.55 $69.61 4.73 M $34.81 B
04/29/2025 $68.36 $70.24 (2.75%) $71.20 $68.00 5.94 M $34.24 B
04/28/2025 $70.83 $70.42 (-0.58%) $71.49 $70.01 5.02 M $34.33 B
04/25/2025 $71.95 $70.93 (-1.42%) $72.44 $70.44 3.72 M $34.58 B
04/24/2025 $72.45 $72.54 (0.12%) $73.13 $72.06 2.65 M $35.36 B
04/23/2025 $73.50 $72.89 (-0.83%) $74.31 $72.28 4.58 M $35.54 B
04/22/2025 $71.97 $73.29 (1.83%) $73.52 $71.90 3.34 M $35.73 B
04/21/2025 $71.73 $71.44 (-0.4%) $71.81 $70.79 2.20 M $34.83 B
04/17/2025 $70.88 $71.74 (1.21%) $72.51 $70.88 2.76 M $34.97 B
04/16/2025 $71.69 $70.69 (-1.39%) $71.91 $70.39 2.48 M $34.46 B
04/15/2025 $71.52 $71.28 (-0.34%) $72.30 $71.21 2.32 M $34.75 B
04/14/2025 $70.75 $71.84 (1.54%) $71.99 $70.37 2.47 M $35.02 B
04/11/2025 $69.93 $70.43 (0.72%) $71.04 $69.25 2.45 M $34.34 B
04/10/2025 $70.56 $69.68 (-1.25%) $70.87 $68.25 4.37 M $33.97 B
04/09/2025 $67.63 $71.07 (5.09%) $71.34 $67.12 5.27 M $34.65 B
04/08/2025 $71.11 $68.00 (-4.37%) $71.11 $67.38 4.45 M $33.15 B
04/07/2025 $70.38 $69.46 (-1.31%) $71.12 $68.65 4.54 M $33.86 B
04/04/2025 $74.66 $71.44 (-4.31%) $74.74 $71.26 5.12 M $34.83 B
04/03/2025 $75.47 $75.41 (-0.08%) $76.24 $74.94 5.03 M $36.76 B
04/02/2025 $75.51 $75.30 (-0.28%) $75.88 $74.81 3.07 M $36.71 B
04/01/2025 $75.21 $75.42 (0.28%) $75.57 $74.61 2.48 M $36.77 B
03/31/2025 $74.33 $75.04 (0.96%) $75.31 $74.31 3.35 M $36.58 B
03/28/2025 $74.30 $74.10 (-0.27%) $74.35 $73.61 2.14 M $36.13 B
03/27/2025 $73.16 $74.04 (1.2%) $74.13 $72.75 2.69 M $36.10 B
03/26/2025 $71.05 $72.75 (2.39%) $72.80 $70.80 3.19 M $35.47 B
03/25/2025 $70.93 $70.39 (-0.76%) $71.26 $70.00 3.40 M $34.32 B
03/24/2025 $71.28 $71.43 (0.21%) $71.84 $71.16 2.66 M $34.82 B
03/21/2025 $70.96 $71.11 (0.21%) $71.30 $70.25 4.90 M $34.67 B
03/20/2025 $72.25 $71.19 (-1.47%) $72.33 $70.89 5.12 M $34.71 B
03/19/2025 $73.77 $72.39 (-1.87%) $74.34 $71.24 5.90 M $35.29 B
03/18/2025 $74.48 $74.36 (-0.16%) $75.09 $74.24 1.95 M $36.25 B
03/17/2025 $73.35 $74.73 (1.88%) $75.03 $73.09 2.21 M $36.43 B
03/14/2025 $72.46 $73.27 (1.12%) $73.38 $72.04 2.08 M $35.72 B
03/13/2025 $73.83 $72.66 (-1.58%) $73.83 $72.44 2.66 M $35.42 B
03/12/2025 $73.78 $73.64 (-0.19%) $74.31 $73.03 2.69 M $35.90 B
03/11/2025 $76.88 $74.52 (-3.07%) $76.97 $74.31 3.74 M $36.33 B
03/10/2025 $76.88 $77.13 (0.33%) $78.82 $76.39 3.91 M $37.60 B
03/07/2025 $74.75 $76.55 (2.41%) $76.94 $74.35 5.42 M $37.32 B
03/06/2025 $73.88 $75.09 (1.64%) $75.50 $73.88 3.50 M $36.61 B