• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,094.71
  • -0.57 %
  • -$46.03
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Stryker Corporation (SYK) Charts

Stryker Corporation (SYK) Charts

NYSE Currency in USD Disclaimer

Stock Price

$369.98

$0.96

(0.26%)

Day's range
$366.27
Day's range
$370.34
  • 5 DAY PERFORMANCE

    +0.77%
  • 1 MONTH PERFORMANCE

    +5.47%
  • 3 MONTH PERFORMANCE

    +13.49%
  • 6 MONTH PERFORMANCE

    +12.36%
  • YEAR-TO-DATE PERFORMANCE

    +23.55%
  • 1 YEAR PERFORMANCE

    +34.65%

Stryker Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $370.34 $369.83   (-0.14%) $370.34 $366.27 657,610 $140.94 B
11/06/2024 $374.00 $369.02   (-1.33%) $376.04 $364.62 1.37 M $140.63 B
11/05/2024 $366.24 $369.86   (0.99%) $370.29 $363.05 1.35 M $140.95 B
11/04/2024 $368.00 $366.90   (-0.3%) $369.69 $364.13 730,100 $139.83 B
11/01/2024 $358.16 $367.15   (2.51%) $367.76 $357.78 1.86 M $139.92 B
10/31/2024 $360.73 $356.28   (-1.23%) $364.01 $355.56 1.38 M $135.78 B
10/30/2024 $365.69 $363.43   (-0.62%) $373.73 $357.90 2.24 M $138.50 B
10/29/2024 $354.00 $359.01   (1.42%) $362.36 $353.45 2.17 M $136.82 B
10/28/2024 $355.87 $356.01   (0.04%) $356.52 $354.15 967,742 $135.68 B
10/25/2024 $358.49 $352.82   (-1.58%) $361.60 $351.29 1.24 M $134.42 B
10/24/2024 $364.50 $359.90   (-1.26%) $366.24 $359.89 708,143 $137.12 B
10/23/2024 $364.72 $363.24   (-0.41%) $366.97 $360.83 1.31 M $138.39 B
10/22/2024 $366.38 $366.02   (-0.1%) $367.32 $363.09 893,500 $139.45 B
10/21/2024 $367.45 $367.25   (-0.05%) $370.97 $366.21 906,600 $139.92 B
10/18/2024 $361.15 $369.56   (2.33%) $371.17 $360.22 1.59 M $140.80 B
10/17/2024 $362.61 $359.73   (-0.79%) $364.53 $359.04 820,712 $137.06 B
10/16/2024 $358.39 $361.31   (0.81%) $362.35 $356.14 796,000 $137.66 B
10/15/2024 $359.02 $358.98   (-0.01%) $365.02 $357.09 976,000 $136.77 B
10/14/2024 $356.55 $359.71   (0.89%) $360.91 $354.88 698,625 $137.05 B
10/11/2024 $355.00 $355.60   (0.17%) $358.87 $352.93 787,931 $135.48 B
10/10/2024 $355.00 $353.37   (-0.46%) $356.00 $351.79 740,946 $134.63 B
10/09/2024 $350.67 $353.96   (0.94%) $354.49 $349.05 861,434 $134.86 B
10/08/2024 $347.84 $350.79   (0.85%) $351.72 $346.56 923,200 $133.65 B
10/07/2024 $349.91 $345.14   (-1.36%) $349.91 $343.95 1.10 M $131.50 B
10/04/2024 $352.39 $351.22   (-0.33%) $354.43 $347.81 676,931 $133.81 B
10/03/2024 $354.93 $351.61   (-0.94%) $355.29 $350.72 850,802 $133.96 B
10/02/2024 $354.96 $355.11   (0.04%) $356.94 $351.30 830,118 $135.30 B
10/01/2024 $361.69 $357.27   (-1.22%) $362.00 $355.36 738,900 $136.12 B
09/30/2024 $358.73 $361.26   (0.71%) $361.55 $356.84 790,700 $137.64 B
09/27/2024 $362.99 $360.27   (-0.75%) $364.13 $359.77 814,400 $137.26 B
09/26/2024 $362.00 $361.35   (-0.18%) $363.50 $358.31 1.43 M $137.67 B
09/25/2024 $363.26 $359.50   (-1.04%) $363.81 $358.75 854,946 $136.97 B
09/24/2024 $365.57 $361.00   (-1.25%) $365.57 $359.37 1.27 M $137.54 B
09/23/2024 $366.61 $366.53   (-0.02%) $368.74 $365.56 723,100 $139.65 B
09/20/2024 $364.82 $364.81   (-0%) $366.59 $362.60 1.75 M $138.99 B
09/19/2024 $365.64 $365.05   (-0.16%) $366.70 $362.62 994,000 $139.08 B
09/18/2024 $363.15 $361.36   (-0.49%) $365.84 $359.66 938,932 $137.68 B
09/17/2024 $371.19 $363.95   (-1.95%) $373.48 $360.83 1.40 M $138.66 B
09/16/2024 $373.00 $371.96   (-0.28%) $374.63 $370.01 910,100 $141.72 B
09/13/2024 $366.93 $370.25   (0.9%) $374.24 $366.93 1.11 M $141.07 B
09/12/2024 $366.20 $367.79   (0.43%) $368.89 $364.71 1.49 M $140.13 B
09/11/2024 $364.41 $366.35   (0.53%) $366.69 $358.46 1.14 M $139.58 B
09/10/2024 $364.96 $365.05   (0.02%) $365.96 $362.78 921,021 $139.08 B
09/09/2024 $361.22 $362.78   (0.43%) $365.61 $360.86 1.44 M $138.22 B
09/06/2024 $358.67 $358.92   (0.07%) $361.06 $355.72 1.00 M $136.75 B
09/05/2024 $359.24 $358.00   (-0.35%) $360.30 $354.18 1.21 M $136.40 B
09/04/2024 $360.11 $360.30   (0.05%) $364.36 $356.79 806,300 $137.27 B
09/03/2024 $360.04 $359.62   (-0.12%) $362.25 $357.79 860,630 $137.02 B
08/30/2024 $359.16 $360.42   (0.35%) $360.82 $356.00 1.31 M $137.32 B
08/29/2024 $358.29 $357.93   (-0.1%) $359.27 $355.90 1.11 M $136.37 B
08/28/2024 $359.08 $356.15   (-0.82%) $359.10 $353.60 1.50 M $135.69 B
08/27/2024 $354.80 $358.51   (1.05%) $359.13 $354.27 1.13 M $136.59 B
08/26/2024 $353.54 $354.30   (0.21%) $355.86 $352.93 884,900 $134.99 B
08/23/2024 $351.45 $353.29   (0.52%) $354.00 $350.14 966,116 $134.60 B
08/22/2024 $348.67 $350.72   (0.59%) $350.93 $345.55 1.14 M $133.62 B
08/21/2024 $343.99 $345.32   (0.39%) $345.44 $342.54 666,809 $131.57 B
08/20/2024 $342.56 $342.93   (0.11%) $344.02 $340.96 772,100 $130.66 B
08/19/2024 $336.93 $341.06   (1.23%) $341.98 $336.93 1.06 M $129.94 B
08/16/2024 $334.25 $337.89   (1.09%) $338.33 $333.26 838,749 $128.74 B
08/15/2024 $334.28 $334.17   (-0.03%) $337.45 $332.98 1.26 M $127.32 B
08/14/2024 $329.18 $332.68   (1.06%) $332.92 $328.24 909,806 $126.75 B
08/13/2024 $325.91 $328.99   (0.95%) $330.10 $325.37 913,934 $125.35 B
08/12/2024 $327.13 $325.20   (-0.59%) $327.57 $323.73 774,100 $123.90 B
08/09/2024 $325.38 $327.83   (0.75%) $328.49 $322.03 793,813 $124.90 B
08/08/2024 $320.94 $325.99   (1.57%) $327.30 $320.78 1.02 M $124.20 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.