5 DAY PERFORMANCE
+2.12%
1 MONTH PERFORMANCE
+2.47%
3 MONTH PERFORMANCE
+12.34%
6 MONTH PERFORMANCE
+4.68%
YEAR-TO-DATE PERFORMANCE
+4.11%
1 YEAR PERFORMANCE
+28.56%
Standex International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $193.06 | $194.16 (0.57%) | $194.95 | $191.62 | 47,203 | $2.29 B |
| 01/17/2025 | $189.19 | $190.63 (0.76%) | $191.09 | $187.42 | 46,003 | $2.25 B |
| 01/16/2025 | $186.07 | $186.47 (0.21%) | $187.06 | $184.77 | 33,932 | $2.20 B |
| 01/15/2025 | $187.29 | $185.50 (-0.96%) | $187.40 | $183.28 | 43,341 | $2.19 B |
| 01/14/2025 | $179.86 | $182.96 (1.72%) | $183.36 | $179.86 | 42,100 | $2.16 B |
| 01/13/2025 | $175.00 | $178.96 (2.26%) | $178.96 | $175.00 | 46,900 | $2.11 B |
| 01/10/2025 | $180.19 | $177.45 (-1.52%) | $181.40 | $176.91 | 33,800 | $2.09 B |
| 01/08/2025 | $182.95 | $184.16 (0.66%) | $184.57 | $182.15 | 32,200 | $2.17 B |
| 01/07/2025 | $186.00 | $184.16 (-0.99%) | $187.36 | $182.98 | 41,600 | $2.17 B |
| 01/06/2025 | $189.94 | $187.14 (-1.47%) | $192.98 | $186.12 | 71,500 | $2.21 B |
| 01/03/2025 | $188.80 | $189.72 (0.49%) | $189.91 | $187.40 | 65,000 | $2.24 B |
| 01/02/2025 | $187.83 | $188.31 (0.26%) | $189.40 | $185.21 | 62,400 | $2.22 B |
| 12/31/2024 | $188.27 | $186.99 (-0.68%) | $188.58 | $186.72 | 25,600 | $2.20 B |
| 12/30/2024 | $187.15 | $187.44 (0.15%) | $188.82 | $185.95 | 25,900 | $2.21 B |
| 12/27/2024 | $190.87 | $189.23 (-0.86%) | $192.79 | $187.27 | 30,624 | $2.23 B |
| 12/26/2024 | $191.05 | $192.69 (0.86%) | $193.07 | $190.71 | 24,300 | $2.27 B |
| 12/24/2024 | $188.99 | $191.86 (1.52%) | $192.38 | $188.99 | 16,500 | $2.26 B |
| 12/23/2024 | $189.30 | $188.99 (-0.16%) | $190.57 | $188.36 | 43,600 | $2.23 B |
| 12/20/2024 | $188.49 | $189.99 (0.8%) | $197.00 | $188.49 | 272,304 | $2.24 B |
| 12/19/2024 | $193.98 | $191.99 (-1.03%) | $197.65 | $190.36 | 69,832 | $2.26 B |
| 12/18/2024 | $200.30 | $191.89 (-4.2%) | $203.12 | $190.71 | 59,447 | $2.26 B |
| 12/17/2024 | $201.41 | $200.50 (-0.45%) | $202.03 | $198.40 | 39,222 | $2.36 B |
| 12/16/2024 | $204.16 | $203.87 (-0.14%) | $205.11 | $203.15 | 44,406 | $2.40 B |
| 12/13/2024 | $204.18 | $203.04 (-0.56%) | $205.60 | $201.55 | 47,900 | $2.39 B |
| 12/12/2024 | $209.67 | $205.90 (-1.8%) | $209.67 | $205.67 | 51,228 | $2.43 B |
| 12/11/2024 | $209.99 | $209.24 (-0.36%) | $212.65 | $207.92 | 58,031 | $2.47 B |
| 12/10/2024 | $205.40 | $206.90 (0.73%) | $209.95 | $203.61 | 41,217 | $2.44 B |
| 12/09/2024 | $206.14 | $204.95 (-0.58%) | $208.53 | $204.95 | 31,200 | $2.42 B |
| 12/06/2024 | $207.73 | $204.04 (-1.78%) | $207.73 | $203.37 | 32,015 | $2.41 B |
| 12/05/2024 | $209.39 | $205.32 (-1.94%) | $209.66 | $205.15 | 30,436 | $2.42 B |
| 12/04/2024 | $206.49 | $209.93 (1.67%) | $210.45 | $206.07 | 33,700 | $2.47 B |
| 12/03/2024 | $210.70 | $208.14 (-1.21%) | $211.65 | $208.14 | 31,300 | $2.45 B |
| 12/02/2024 | $208.22 | $209.82 (0.77%) | $211.85 | $206.31 | 38,820 | $2.47 B |
| 11/29/2024 | $209.58 | $207.89 (-0.81%) | $210.25 | $207.43 | 31,308 | $2.45 B |
| 11/27/2024 | $209.67 | $207.56 (-1.01%) | $211.63 | $207.34 | 35,333 | $2.45 B |
| 11/26/2024 | $209.49 | $209.33 (-0.08%) | $212.17 | $206.49 | 46,300 | $2.47 B |
| 11/25/2024 | $206.28 | $211.52 (2.54%) | $212.66 | $206.28 | 62,100 | $2.49 B |
| 11/22/2024 | $202.88 | $204.62 (0.86%) | $206.30 | $202.88 | 49,100 | $2.41 B |
| 11/21/2024 | $200.28 | $201.80 (0.76%) | $204.01 | $198.43 | 82,419 | $2.38 B |
| 11/20/2024 | $202.36 | $199.27 (-1.53%) | $203.20 | $199.00 | 37,907 | $2.35 B |
| 11/19/2024 | $201.47 | $203.76 (1.14%) | $205.87 | $201.47 | 34,500 | $2.40 B |
| 11/18/2024 | $202.07 | $204.05 (0.98%) | $206.08 | $202.07 | 32,000 | $2.41 B |
| 11/15/2024 | $205.94 | $202.27 (-1.78%) | $205.94 | $201.96 | 28,908 | $2.38 B |
| 11/14/2024 | $205.71 | $202.21 (-1.7%) | $205.71 | $201.28 | 28,600 | $2.38 B |
| 11/13/2024 | $207.78 | $204.02 (-1.81%) | $207.83 | $204.01 | 36,937 | $2.40 B |
| 11/12/2024 | $210.30 | $205.33 (-2.36%) | $211.26 | $205.14 | 49,200 | $2.42 B |
| 11/11/2024 | $208.89 | $210.71 (0.87%) | $211.90 | $207.98 | 37,300 | $2.48 B |
| 11/08/2024 | $207.11 | $208.89 (0.86%) | $211.64 | $205.41 | 65,409 | $2.46 B |
| 11/07/2024 | $205.09 | $206.42 (0.65%) | $207.49 | $202.84 | 50,700 | $2.43 B |
| 11/06/2024 | $196.00 | $205.61 (4.9%) | $210.14 | $195.19 | 83,138 | $2.42 B |
| 11/05/2024 | $180.98 | $185.33 (2.4%) | $185.93 | $180.00 | 36,543 | $2.18 B |
| 11/04/2024 | $180.02 | $182.29 (1.26%) | $184.48 | $180.02 | 38,532 | $2.15 B |
| 11/01/2024 | $186.03 | $180.08 (-3.2%) | $186.42 | $179.87 | 50,800 | $2.12 B |
| 10/31/2024 | $189.93 | $183.88 (-3.19%) | $191.11 | $183.82 | 57,639 | $2.17 B |
| 10/30/2024 | $180.96 | $189.23 (4.57%) | $189.56 | $180.96 | 49,996 | $2.23 B |
| 10/29/2024 | $176.75 | $181.95 (2.94%) | $182.30 | $176.23 | 50,400 | $2.14 B |
| 10/28/2024 | $179.08 | $179.37 (0.16%) | $180.50 | $179.08 | 41,500 | $2.11 B |
| 10/25/2024 | $179.51 | $176.94 (-1.43%) | $179.51 | $176.05 | 33,600 | $2.09 B |
| 10/24/2024 | $174.06 | $177.55 (2.01%) | $178.11 | $172.16 | 62,148 | $2.09 B |
| 10/23/2024 | $171.84 | $172.48 (0.37%) | $173.70 | $171.84 | 22,200 | $2.03 B |
| 10/22/2024 | $175.96 | $173.29 (-1.52%) | $175.97 | $173.08 | 35,330 | $2.04 B |