-
5 DAY PERFORMANCE
+1.64% -
1 MONTH PERFORMANCE
+18.63% -
3 MONTH PERFORMANCE
+20.24% -
6 MONTH PERFORMANCE
+21.91% -
YEAR-TO-DATE PERFORMANCE
+29.80% -
1 YEAR PERFORMANCE
+49.89%
Standex International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $202.88 | $205.58 (1.33%) | $205.75 | $202.88 | 2,742 | |
| 11/21/2024 | $200.28 | $201.80 (0.76%) | $204.01 | $198.43 | 82,419 | $2.38 B |
| 11/20/2024 | $202.36 | $199.27 (-1.53%) | $203.20 | $199.00 | 37,907 | $2.35 B |
| 11/19/2024 | $201.47 | $203.76 (1.14%) | $205.87 | $201.47 | 34,500 | $2.40 B |
| 11/18/2024 | $202.07 | $204.05 (0.98%) | $206.08 | $202.07 | 32,000 | $2.41 B |
| 11/15/2024 | $205.94 | $202.27 (-1.78%) | $205.94 | $201.96 | 28,908 | $2.38 B |
| 11/14/2024 | $205.71 | $202.21 (-1.7%) | $205.71 | $201.28 | 28,600 | $2.38 B |
| 11/13/2024 | $207.78 | $204.02 (-1.81%) | $207.83 | $204.01 | 36,937 | $2.40 B |
| 11/12/2024 | $210.30 | $205.33 (-2.36%) | $211.26 | $205.14 | 49,200 | $2.42 B |
| 11/11/2024 | $208.89 | $210.71 (0.87%) | $211.90 | $207.98 | 37,300 | $2.48 B |
| 11/08/2024 | $207.11 | $208.89 (0.86%) | $211.64 | $205.41 | 65,409 | $2.46 B |
| 11/07/2024 | $205.09 | $206.42 (0.65%) | $207.49 | $202.84 | 50,700 | $2.43 B |
| 11/06/2024 | $196.00 | $205.61 (4.9%) | $210.14 | $195.19 | 83,138 | $2.42 B |
| 11/05/2024 | $180.98 | $185.33 (2.4%) | $185.93 | $180.00 | 36,543 | $2.18 B |
| 11/04/2024 | $180.02 | $182.29 (1.26%) | $184.48 | $180.02 | 38,532 | $2.15 B |
| 11/01/2024 | $186.03 | $180.08 (-3.2%) | $186.42 | $179.87 | 50,800 | $2.12 B |
| 10/31/2024 | $189.93 | $183.88 (-3.19%) | $191.11 | $183.82 | 57,639 | $2.17 B |
| 10/30/2024 | $180.96 | $189.23 (4.57%) | $189.56 | $180.96 | 49,996 | $2.23 B |
| 10/29/2024 | $176.75 | $181.95 (2.94%) | $182.30 | $176.23 | 50,400 | $2.14 B |
| 10/28/2024 | $179.08 | $179.37 (0.16%) | $180.50 | $179.08 | 41,500 | $2.11 B |
| 10/25/2024 | $179.51 | $176.94 (-1.43%) | $179.51 | $176.05 | 33,600 | $2.09 B |
| 10/24/2024 | $174.06 | $177.55 (2.01%) | $178.11 | $172.16 | 62,148 | $2.09 B |
| 10/23/2024 | $171.84 | $172.48 (0.37%) | $173.70 | $171.84 | 22,200 | $2.03 B |
| 10/22/2024 | $175.96 | $173.29 (-1.52%) | $175.97 | $173.08 | 35,330 | $2.04 B |
| 10/21/2024 | $178.96 | $176.80 (-1.21%) | $179.87 | $176.48 | 26,500 | $2.08 B |
| 10/18/2024 | $182.32 | $179.59 (-1.5%) | $182.32 | $178.75 | 24,300 | $2.11 B |
| 10/17/2024 | $183.03 | $181.32 (-0.93%) | $183.03 | $180.29 | 27,110 | $2.13 B |
| 10/16/2024 | $181.72 | $182.51 (0.43%) | $184.00 | $180.51 | 40,709 | $2.15 B |
| 10/15/2024 | $175.05 | $179.50 (2.54%) | $181.15 | $174.92 | 74,715 | $2.11 B |
| 10/14/2024 | $175.49 | $176.01 (0.3%) | $176.62 | $175.33 | 37,939 | $2.07 B |
| 10/11/2024 | $175.17 | $175.76 (0.34%) | $177.73 | $175.17 | 79,117 | $2.07 B |
| 10/10/2024 | $178.54 | $174.54 (-2.24%) | $178.54 | $173.73 | 57,000 | $2.05 B |
| 10/09/2024 | $180.90 | $180.88 (-0.01%) | $183.11 | $180.13 | 34,337 | $2.13 B |
| 10/08/2024 | $181.63 | $181.36 (-0.15%) | $182.58 | $179.80 | 33,100 | $2.13 B |
| 10/07/2024 | $179.74 | $181.61 (1.04%) | $182.37 | $178.69 | 41,300 | $2.14 B |
| 10/04/2024 | $180.07 | $181.17 (0.61%) | $181.39 | $178.61 | 26,800 | $2.13 B |
| 10/03/2024 | $177.73 | $177.05 (-0.38%) | $179.51 | $176.78 | 27,222 | $2.08 B |
| 10/02/2024 | $180.28 | $179.24 (-0.58%) | $181.69 | $179.24 | 16,900 | $2.11 B |
| 10/01/2024 | $182.84 | $180.40 (-1.33%) | $183.03 | $179.15 | 28,809 | $2.12 B |
| 09/30/2024 | $182.33 | $182.78 (0.25%) | $183.37 | $179.98 | 26,700 | $2.15 B |
| 09/27/2024 | $183.89 | $182.37 (-0.83%) | $186.46 | $181.52 | 30,500 | $2.14 B |
| 09/26/2024 | $182.14 | $182.53 (0.21%) | $184.61 | $180.87 | 45,105 | $2.15 B |
| 09/25/2024 | $179.98 | $179.33 (-0.36%) | $180.66 | $178.77 | 39,100 | $2.11 B |
| 09/24/2024 | $179.12 | $179.99 (0.49%) | $181.00 | $178.83 | 28,100 | $2.12 B |
| 09/23/2024 | $179.09 | $177.81 (-0.71%) | $179.12 | $176.96 | 26,900 | $2.09 B |
| 09/20/2024 | $180.61 | $178.12 (-1.38%) | $180.64 | $177.05 | 194,820 | $2.09 B |
| 09/19/2024 | $180.58 | $181.09 (0.28%) | $181.37 | $177.74 | 43,800 | $2.13 B |
| 09/18/2024 | $174.82 | $175.97 (0.66%) | $180.88 | $174.56 | 54,819 | $2.07 B |
| 09/17/2024 | $173.99 | $174.50 (0.29%) | $176.96 | $172.34 | 67,700 | $2.05 B |
| 09/16/2024 | $172.47 | $172.40 (-0.04%) | $172.84 | $169.28 | 38,200 | $2.03 B |
| 09/13/2024 | $169.90 | $171.90 (1.18%) | $172.31 | $168.02 | 33,300 | $2.02 B |
| 09/12/2024 | $166.67 | $167.42 (0.45%) | $167.93 | $164.61 | 27,100 | $1.97 B |
| 09/11/2024 | $165.05 | $165.22 (0.1%) | $165.87 | $161.92 | 39,033 | $1.94 B |
| 09/10/2024 | $166.73 | $166.45 (-0.17%) | $167.29 | $165.01 | 38,110 | $1.96 B |
| 09/09/2024 | $165.62 | $166.40 (0.47%) | $166.49 | $164.77 | 46,207 | $1.96 B |
| 09/06/2024 | $168.99 | $166.12 (-1.7%) | $169.04 | $165.73 | 20,400 | $1.95 B |
| 09/05/2024 | $171.33 | $168.41 (-1.7%) | $171.33 | $167.58 | 26,610 | $1.98 B |
| 09/04/2024 | $171.13 | $170.52 (-0.36%) | $171.44 | $169.12 | 21,926 | $2.01 B |
| 09/03/2024 | $176.43 | $170.83 (-3.17%) | $176.43 | $169.47 | 31,200 | $2.01 B |
| 08/30/2024 | $176.41 | $178.65 (1.27%) | $178.82 | $175.33 | 30,300 | $2.10 B |
| 08/29/2024 | $176.29 | $175.41 (-0.5%) | $177.76 | $174.90 | 22,810 | $2.06 B |
| 08/28/2024 | $172.18 | $174.23 (1.19%) | $175.68 | $172.18 | 26,630 | $2.05 B |
| 08/27/2024 | $174.49 | $173.02 (-0.84%) | $174.98 | $172.81 | 26,348 | $2.03 B |
| 08/26/2024 | $178.36 | $174.68 (-2.06%) | $179.34 | $174.56 | 31,500 | $2.05 B |
| 08/23/2024 | $172.15 | $176.43 (2.49%) | $177.92 | $171.94 | 38,533 | $2.07 B |
| 08/22/2024 | $176.66 | $170.98 (-3.22%) | $176.66 | $170.75 | 31,204 | $2.01 B |