5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
+8.02%
3 MONTH PERFORMANCE
+0.57%
6 MONTH PERFORMANCE
+45.40%
YEAR-TO-DATE PERFORMANCE
+10.49%
1 YEAR PERFORMANCE
+28.69%
Standex International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $240.16 | $240.00 (-0.07%) | $263.00 | $228.60 | 319.84 K | $2.89 B |
| 01/29/2026 | $244.14 | $246.19 (0.84%) | $250.80 | $240.81 | 158.60 K | $2.96 B |
| 01/28/2026 | $244.90 | $242.06 (-1.16%) | $245.00 | $236.70 | 85.60 K | $2.92 B |
| 01/27/2026 | $247.46 | $245.08 (-0.96%) | $247.46 | $240.81 | 108.63 K | $2.95 B |
| 01/26/2026 | $242.24 | $247.14 (2.02%) | $249.20 | $240.65 | 159.62 K | $2.98 B |
| 01/23/2026 | $249.41 | $242.05 (-2.95%) | $251.29 | $240.31 | 106.30 K | $2.91 B |
| 01/22/2026 | $248.76 | $247.74 (-0.41%) | $253.14 | $247.67 | 173.10 K | $2.98 B |
| 01/21/2026 | $246.07 | $247.69 (0.66%) | $251.24 | $243.13 | 110.31 K | $2.98 B |
| 01/20/2026 | $245.08 | $242.93 (-0.88%) | $246.96 | $241.64 | 67.51 K | $2.92 B |
| 01/16/2026 | $251.00 | $249.98 (-0.41%) | $252.08 | $246.21 | 140.60 K | $3.00 B |
| 01/15/2026 | $248.54 | $250.64 (0.84%) | $251.00 | $247.75 | 90.90 K | $3.01 B |
| 01/14/2026 | $243.11 | $247.01 (1.6%) | $247.44 | $241.40 | 179.70 K | $2.97 B |
| 01/13/2026 | $240.15 | $241.82 (0.7%) | $243.92 | $238.21 | 121.11 K | $2.90 B |
| 01/12/2026 | $235.83 | $239.45 (1.54%) | $242.31 | $235.83 | 101.12 K | $2.88 B |
| 01/09/2026 | $241.89 | $237.26 (-1.91%) | $244.35 | $234.14 | 105.31 K | $2.85 B |
| 01/08/2026 | $232.79 | $239.08 (2.7%) | $239.46 | $232.30 | 139.40 K | $2.87 B |
| 01/07/2026 | $236.25 | $232.87 (-1.43%) | $236.25 | $228.61 | 146.22 K | $2.80 B |
| 01/06/2026 | $232.14 | $237.45 (2.29%) | $237.79 | $226.87 | 167.70 K | $2.85 B |
| 01/05/2026 | $226.97 | $233.19 (2.74%) | $235.65 | $226.97 | 87.60 K | $2.80 B |
| 01/02/2026 | $218.68 | $224.86 (2.83%) | $225.41 | $217.40 | 121.30 K | $2.70 B |
| 12/31/2025 | $220.11 | $217.28 (-1.29%) | $223.82 | $216.57 | 123.20 K | $2.61 B |
| 12/30/2025 | $226.75 | $222.26 (-1.98%) | $226.75 | $221.92 | 124.42 K | $2.67 B |
| 12/29/2025 | $228.09 | $226.65 (-0.63%) | $230.96 | $226.53 | 217.24 K | $2.72 B |
| 12/26/2025 | $229.46 | $229.44 (-0.01%) | $231.22 | $227.63 | 127.90 K | $2.76 B |
| 12/24/2025 | $231.46 | $229.42 (-0.88%) | $231.46 | $228.78 | 64.94 K | $2.76 B |
| 12/23/2025 | $226.10 | $230.01 (1.73%) | $230.13 | $224.18 | 136.01 K | $2.76 B |
| 12/22/2025 | $225.00 | $225.25 (0.11%) | $229.45 | $224.59 | 87.22 K | $2.71 B |
| 12/19/2025 | $222.39 | $224.96 (1.16%) | $224.96 | $221.36 | 206.13 K | $2.70 B |
| 12/18/2025 | $225.48 | $223.88 (-0.71%) | $225.48 | $220.81 | 137.00 K | $2.69 B |
| 12/17/2025 | $227.33 | $221.61 (-2.52%) | $230.30 | $217.08 | 189.74 K | $2.66 B |
| 12/16/2025 | $230.21 | $228.24 (-0.86%) | $232.75 | $225.43 | 154.90 K | $2.74 B |
| 12/15/2025 | $233.37 | $230.59 (-1.19%) | $234.14 | $228.41 | 128.01 K | $2.77 B |
| 12/12/2025 | $249.54 | $232.83 (-6.7%) | $250.33 | $231.95 | 165.50 K | $2.80 B |
| 12/11/2025 | $247.75 | $248.94 (0.48%) | $252.78 | $244.04 | 206.31 K | $2.99 B |
| 12/10/2025 | $231.06 | $245.42 (6.21%) | $251.32 | $228.42 | 245.23 K | $2.95 B |
| 12/09/2025 | $232.94 | $231.06 (-0.81%) | $234.29 | $227.57 | 140.81 K | $2.78 B |
| 12/08/2025 | $243.91 | $235.09 (-3.62%) | $244.64 | $234.46 | 167.42 K | $2.82 B |
| 12/05/2025 | $243.02 | $242.08 (-0.39%) | $244.79 | $239.55 | 112.70 K | $2.91 B |
| 12/04/2025 | $239.92 | $243.82 (1.63%) | $249.61 | $238.85 | 133.64 K | $2.93 B |
| 12/03/2025 | $242.02 | $241.03 (-0.41%) | $242.85 | $237.57 | 185.50 K | $2.90 B |
| 12/02/2025 | $243.06 | $240.68 (-0.98%) | $244.80 | $239.55 | 147.70 K | $2.89 B |
| 12/01/2025 | $243.42 | $241.96 (-0.6%) | $246.61 | $239.96 | 242.30 K | $2.91 B |
| 11/28/2025 | $245.88 | $245.16 (-0.29%) | $245.88 | $241.81 | 40.84 K | $2.95 B |
| 11/26/2025 | $240.83 | $243.29 (1.02%) | $245.88 | $239.29 | 238.44 K | $2.92 B |
| 11/25/2025 | $237.44 | $242.31 (2.05%) | $245.34 | $236.00 | 115.30 K | $2.91 B |
| 11/24/2025 | $229.29 | $235.20 (2.58%) | $235.79 | $225.89 | 110.64 K | $2.83 B |
| 11/21/2025 | $224.18 | $229.31 (2.29%) | $231.28 | $223.88 | 164.80 K | $2.75 B |
| 11/20/2025 | $230.86 | $222.18 (-3.76%) | $234.53 | $219.62 | 136.70 K | $2.67 B |
| 11/19/2025 | $225.58 | $227.00 (0.63%) | $230.27 | $225.50 | 151.54 K | $2.73 B |
| 11/18/2025 | $230.52 | $226.18 (-1.88%) | $231.14 | $226.17 | 88.82 K | $2.72 B |
| 11/17/2025 | $233.30 | $231.30 (-0.86%) | $236.76 | $230.51 | 124.84 K | $2.78 B |
| 11/14/2025 | $215.62 | $233.24 (8.17%) | $233.78 | $215.62 | 130.40 K | $2.80 B |
| 11/13/2025 | $233.01 | $231.80 (-0.52%) | $235.03 | $227.18 | 98.30 K | $2.78 B |
| 11/12/2025 | $235.63 | $234.75 (-0.37%) | $239.24 | $233.53 | 97.02 K | $2.82 B |
| 11/11/2025 | $239.00 | $234.03 (-2.08%) | $240.44 | $230.68 | 95.49 K | $2.81 B |
| 11/10/2025 | $238.96 | $237.96 (-0.42%) | $242.74 | $236.83 | 149.10 K | $2.86 B |
| 11/07/2025 | $234.40 | $237.17 (1.18%) | $237.68 | $229.34 | 177.20 K | $2.85 B |
| 11/06/2025 | $231.66 | $235.62 (1.71%) | $237.35 | $231.65 | 107.54 K | $2.83 B |
| 11/05/2025 | $229.16 | $233.63 (1.95%) | $234.98 | $227.47 | 76.74 K | $2.81 B |
| 11/04/2025 | $234.85 | $229.03 (-2.48%) | $234.85 | $225.09 | 142.60 K | $2.75 B |
| 11/03/2025 | $235.54 | $234.55 (-0.42%) | $240.47 | $231.30 | 145.20 K | $2.82 B |
| 10/31/2025 | $235.40 | $233.23 (-0.92%) | $237.00 | $216.33 | 274.90 K | $2.80 B |
| 10/30/2025 | $243.07 | $238.71 (-1.79%) | $246.44 | $237.30 | 139.91 K | $2.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
