5 DAY PERFORMANCE
-13.22%
1 MONTH PERFORMANCE
-23.87%
3 MONTH PERFORMANCE
-25.41%
6 MONTH PERFORMANCE
-22.96%
YEAR-TO-DATE PERFORMANCE
-25.35%
1 YEAR PERFORMANCE
-18.93%
Standex International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $142.64 | $139.74 (-2.03%) | $142.99 | $134.67 | 185,120 | $1.67 B |
| 04/03/2025 | $155.50 | $148.73 (-4.35%) | $156.13 | $148.15 | 64,100 | $1.78 B |
| 04/02/2025 | $159.41 | $162.93 (2.21%) | $163.10 | $158.49 | 59,600 | $1.95 B |
| 04/01/2025 | $159.96 | $160.85 (0.56%) | $162.20 | $158.31 | 63,145 | $1.92 B |
| 03/31/2025 | $158.78 | $161.39 (1.64%) | $163.23 | $157.40 | 112,900 | $1.93 B |
| 03/28/2025 | $167.05 | $160.36 (-4%) | $167.05 | $158.13 | 76,600 | $1.92 B |
| 03/27/2025 | $167.49 | $167.58 (0.05%) | $168.55 | $166.22 | 63,100 | $2.00 B |
| 03/26/2025 | $169.19 | $166.96 (-1.32%) | $171.66 | $166.81 | 46,000 | $1.99 B |
| 03/25/2025 | $168.85 | $168.49 (-0.21%) | $169.73 | $166.60 | 64,800 | $2.01 B |
| 03/24/2025 | $166.82 | $169.31 (1.49%) | $169.31 | $166.00 | 105,924 | $2.02 B |
| 03/21/2025 | $167.50 | $164.72 (-1.66%) | $168.24 | $163.71 | 244,939 | $1.97 B |
| 03/20/2025 | $168.64 | $169.04 (0.24%) | $170.48 | $166.54 | 76,200 | $2.02 B |
| 03/19/2025 | $171.65 | $170.64 (-0.59%) | $172.71 | $168.82 | 55,744 | $2.04 B |
| 03/18/2025 | $172.08 | $170.51 (-0.91%) | $173.08 | $169.90 | 58,111 | $2.04 B |
| 03/17/2025 | $176.34 | $174.17 (-1.23%) | $178.00 | $173.89 | 49,919 | $2.08 B |
| 03/14/2025 | $174.40 | $176.73 (1.34%) | $177.27 | $172.14 | 40,200 | $2.11 B |
| 03/13/2025 | $182.39 | $172.42 (-5.47%) | $182.39 | $168.80 | 73,900 | $2.06 B |
| 03/12/2025 | $189.72 | $181.49 (-4.34%) | $189.75 | $179.73 | 106,926 | $2.17 B |
| 03/11/2025 | $186.99 | $188.58 (0.85%) | $189.63 | $184.10 | 72,000 | $2.25 B |
| 03/10/2025 | $184.71 | $186.13 (0.77%) | $187.78 | $184.71 | 65,300 | $2.22 B |
| 03/07/2025 | $184.16 | $186.50 (1.27%) | $186.74 | $181.56 | 49,218 | $2.23 B |
| 03/06/2025 | $181.70 | $183.34 (0.9%) | $184.25 | $180.33 | 45,500 | $2.19 B |
| 03/05/2025 | $179.94 | $182.77 (1.57%) | $183.25 | $179.75 | 46,600 | $2.18 B |
| 03/04/2025 | $179.47 | $179.92 (0.25%) | $182.76 | $178.10 | 48,600 | $2.15 B |
| 03/03/2025 | $185.46 | $181.40 (-2.19%) | $185.80 | $180.20 | 45,414 | $2.17 B |
| 02/28/2025 | $184.41 | $185.98 (0.85%) | $186.47 | $182.61 | 42,013 | $2.22 B |
| 02/27/2025 | $186.13 | $184.04 (-1.12%) | $186.57 | $183.08 | 41,600 | $2.20 B |
| 02/26/2025 | $188.53 | $186.83 (-0.9%) | $189.68 | $186.33 | 43,300 | $2.23 B |
| 02/25/2025 | $188.99 | $188.69 (-0.16%) | $190.33 | $186.55 | 58,109 | $2.25 B |
| 02/24/2025 | $189.90 | $187.71 (-1.15%) | $192.54 | $187.45 | 74,900 | $2.24 B |
| 02/21/2025 | $189.38 | $189.75 (0.2%) | $190.71 | $186.22 | 90,737 | $2.27 B |
| 02/20/2025 | $186.55 | $186.80 (0.13%) | $188.11 | $185.45 | 41,029 | $2.23 B |
| 02/19/2025 | $187.32 | $187.72 (0.21%) | $190.38 | $186.57 | 47,200 | $2.24 B |
| 02/18/2025 | $188.17 | $189.75 (0.84%) | $191.67 | $188.17 | 45,836 | $2.27 B |
| 02/14/2025 | $191.71 | $188.17 (-1.85%) | $192.41 | $188.04 | 39,937 | $2.25 B |
| 02/13/2025 | $191.75 | $190.23 (-0.79%) | $191.75 | $187.56 | 42,621 | $2.27 B |
| 02/12/2025 | $189.60 | $189.79 (0.1%) | $193.35 | $189.59 | 69,100 | $2.27 B |
| 02/11/2025 | $193.84 | $194.00 (0.08%) | $198.00 | $192.84 | 57,900 | $2.32 B |
| 02/10/2025 | $192.72 | $196.08 (1.74%) | $196.49 | $191.62 | 51,632 | $2.34 B |
| 02/07/2025 | $192.23 | $192.29 (0.03%) | $193.08 | $190.67 | 59,300 | $2.30 B |
| 02/06/2025 | $197.18 | $192.92 (-2.16%) | $197.18 | $190.69 | 65,523 | $2.30 B |
| 02/05/2025 | $193.57 | $195.76 (1.13%) | $197.24 | $192.74 | 64,900 | $2.34 B |
| 02/04/2025 | $187.98 | $191.91 (2.09%) | $193.98 | $186.06 | 94,200 | $2.29 B |
| 02/03/2025 | $179.39 | $188.03 (4.82%) | $189.11 | $179.05 | 112,000 | $2.25 B |
| 01/31/2025 | $183.67 | $182.70 (-0.53%) | $191.66 | $179.75 | 161,335 | $2.18 B |
| 01/30/2025 | $186.58 | $186.56 (-0.01%) | $189.05 | $185.91 | 40,000 | $2.23 B |
| 01/29/2025 | $186.57 | $185.15 (-0.76%) | $189.01 | $184.52 | 24,100 | $2.21 B |
| 01/28/2025 | $186.19 | $186.95 (0.41%) | $188.08 | $185.62 | 33,800 | $2.23 B |
| 01/27/2025 | $190.25 | $187.08 (-1.67%) | $190.65 | $186.49 | 37,726 | $2.21 B |
| 01/24/2025 | $189.22 | $190.83 (0.85%) | $191.44 | $188.43 | 45,100 | $2.25 B |
| 01/23/2025 | $191.23 | $190.30 (-0.49%) | $191.37 | $188.77 | 60,502 | $2.24 B |
| 01/22/2025 | $192.82 | $192.22 (-0.31%) | $194.78 | $191.00 | 66,100 | $2.27 B |
| 01/21/2025 | $193.06 | $194.16 (0.57%) | $194.95 | $191.62 | 47,203 | $2.29 B |
| 01/17/2025 | $189.19 | $190.63 (0.76%) | $191.09 | $187.42 | 46,003 | $2.25 B |
| 01/16/2025 | $186.07 | $186.47 (0.21%) | $187.06 | $184.77 | 33,932 | $2.20 B |
| 01/15/2025 | $187.29 | $185.50 (-0.96%) | $187.40 | $183.28 | 43,341 | $2.19 B |
| 01/14/2025 | $179.86 | $182.96 (1.72%) | $183.36 | $179.86 | 42,100 | $2.16 B |
| 01/13/2025 | $175.00 | $178.96 (2.26%) | $178.96 | $175.00 | 46,900 | $2.11 B |
| 01/10/2025 | $180.19 | $177.45 (-1.52%) | $181.40 | $176.91 | 33,800 | $2.09 B |
| 01/08/2025 | $182.95 | $184.16 (0.66%) | $184.57 | $182.15 | 32,200 | $2.17 B |
| 01/07/2025 | $186.00 | $184.16 (-0.99%) | $187.36 | $182.98 | 41,600 | $2.17 B |
| 01/06/2025 | $189.94 | $187.14 (-1.47%) | $192.98 | $186.12 | 71,500 | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
