5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-10.17%
3 MONTH PERFORMANCE
-13.26%
6 MONTH PERFORMANCE
-20.56%
YEAR-TO-DATE PERFORMANCE
-29.39%
1 YEAR PERFORMANCE
-12.15%
SunCoke Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $7.59 | $7.55 (-0.53%) | $7.69 | $7.48 | 1.08 M | $645.53 M |
| 08/18/2025 | $7.69 | $7.56 (-1.69%) | $7.74 | $7.55 | 1.34 M | $646.38 M |
| 08/15/2025 | $7.75 | $7.54 (-2.71%) | $7.75 | $7.48 | 1.27 M | $644.67 M |
| 08/14/2025 | $7.87 | $7.83 (-0.51%) | $7.89 | $7.67 | 1.16 M | $669.47 M |
| 08/13/2025 | $8.03 | $7.99 (-0.5%) | $8.11 | $7.90 | 1.34 M | $683.15 M |
| 08/12/2025 | $7.83 | $8.08 (3.19%) | $8.21 | $7.83 | 1.47 M | $690.84 M |
| 08/11/2025 | $7.50 | $7.80 (4%) | $7.89 | $7.33 | 2.56 M | $666.90 M |
| 08/08/2025 | $7.49 | $7.49 (0%) | $7.67 | $7.46 | 729.10 K | $640.40 M |
| 08/07/2025 | $7.41 | $7.44 (0.4%) | $7.55 | $7.33 | 886.30 K | $636.12 M |
| 08/06/2025 | $7.50 | $7.27 (-3.07%) | $7.56 | $7.24 | 996.64 K | $621.59 M |
| 08/05/2025 | $7.33 | $7.54 (2.86%) | $7.59 | $7.32 | 1.28 M | $644.67 M |
| 08/04/2025 | $7.31 | $7.32 (0.14%) | $7.40 | $7.25 | 1.17 M | $625.86 M |
| 08/01/2025 | $7.30 | $7.23 (-0.96%) | $7.34 | $7.18 | 1.21 M | $618.17 M |
| 07/31/2025 | $7.54 | $7.39 (-1.99%) | $7.61 | $7.32 | 1.39 M | $631.85 M |
| 07/30/2025 | $7.51 | $7.62 (1.46%) | $8.05 | $7.45 | 1.44 M | $651.51 M |
| 07/29/2025 | $8.36 | $8.28 (-0.96%) | $8.49 | $8.28 | 1.34 M | $707.94 M |
| 07/28/2025 | $8.37 | $8.33 (-0.48%) | $8.39 | $8.24 | 764.30 K | $712.22 M |
| 07/25/2025 | $8.54 | $8.46 (-0.94%) | $8.56 | $8.39 | 676.84 K | $723.33 M |
| 07/24/2025 | $8.68 | $8.55 (-1.5%) | $8.71 | $8.51 | 740.71 K | $731.03 M |
| 07/23/2025 | $8.72 | $8.78 (0.69%) | $8.78 | $8.61 | 1.10 M | $750.69 M |
| 07/22/2025 | $8.66 | $8.72 (0.69%) | $8.92 | $8.64 | 1.05 M | $745.56 M |
| 07/21/2025 | $8.54 | $8.50 (-0.47%) | $8.62 | $8.46 | 644.41 K | $726.75 M |
| 07/18/2025 | $8.56 | $8.41 (-1.75%) | $8.63 | $8.35 | 998.51 K | $719.06 M |
| 07/17/2025 | $8.28 | $8.55 (3.26%) | $8.60 | $8.28 | 661.80 K | $731.03 M |
| 07/16/2025 | $8.52 | $8.35 (-2%) | $8.53 | $8.32 | 972.54 K | $713.93 M |
| 07/15/2025 | $8.62 | $8.51 (-1.28%) | $8.64 | $8.51 | 840.51 K | $727.61 M |
| 07/14/2025 | $8.73 | $8.61 (-1.37%) | $8.80 | $8.49 | 825.80 K | $736.16 M |
| 07/11/2025 | $8.57 | $8.83 (3.03%) | $8.86 | $8.49 | 811.00 K | $754.97 M |
| 07/10/2025 | $8.49 | $8.61 (1.41%) | $8.82 | $8.49 | 951.91 K | $736.16 M |
| 07/09/2025 | $8.52 | $8.38 (-1.64%) | $8.53 | $8.35 | 721.21 K | $716.49 M |
| 07/08/2025 | $8.64 | $8.53 (-1.27%) | $8.67 | $8.50 | 864.20 K | $729.32 M |
| 07/07/2025 | $8.63 | $8.59 (-0.46%) | $8.68 | $8.50 | 736.00 K | $734.45 M |
| 07/03/2025 | $8.79 | $8.72 (-0.8%) | $8.79 | $8.60 | 480.40 K | $745.56 M |
| 07/02/2025 | $8.55 | $8.83 (3.27%) | $8.99 | $8.52 | 1.23 M | $754.97 M |
| 07/01/2025 | $8.52 | $8.46 (-0.7%) | $8.54 | $8.27 | 1.21 M | $723.33 M |
| 06/30/2025 | $8.77 | $8.59 (-2.05%) | $8.81 | $8.34 | 2.75 M | $734.45 M |
| 06/27/2025 | $8.00 | $8.18 (2.25%) | $8.20 | $7.92 | 1.92 M | $699.39 M |
| 06/26/2025 | $7.81 | $7.99 (2.3%) | $8.00 | $7.77 | 1.22 M | $683.15 M |
| 06/25/2025 | $8.00 | $7.75 (-3.12%) | $8.00 | $7.74 | 1.82 M | $662.63 M |
| 06/24/2025 | $8.08 | $7.99 (-1.11%) | $8.09 | $7.95 | 1.17 M | $683.15 M |
| 06/23/2025 | $8.00 | $8.08 (1%) | $8.10 | $7.99 | 1.56 M | $690.84 M |
| 06/20/2025 | $8.40 | $7.99 (-4.88%) | $8.40 | $7.97 | 3.33 M | $683.15 M |
| 06/18/2025 | $8.29 | $8.36 (0.84%) | $8.45 | $8.27 | 1.00 M | $714.78 M |
| 06/17/2025 | $8.26 | $8.29 (0.36%) | $8.46 | $8.20 | 693.72 K | $708.79 M |
| 06/16/2025 | $8.25 | $8.26 (0.12%) | $8.35 | $8.18 | 880.71 K | $706.23 M |
| 06/13/2025 | $8.24 | $8.16 (-0.97%) | $8.29 | $8.15 | 775.40 K | $697.68 M |
| 06/12/2025 | $8.27 | $8.24 (-0.36%) | $8.29 | $8.20 | 569.43 K | $704.52 M |
| 06/11/2025 | $8.31 | $8.32 (0.12%) | $8.38 | $8.24 | 564.21 K | $711.36 M |
| 06/10/2025 | $8.36 | $8.33 (-0.36%) | $8.40 | $8.31 | 576.92 K | $712.22 M |
| 06/09/2025 | $8.31 | $8.35 (0.48%) | $8.41 | $8.26 | 612.46 K | $713.93 M |
| 06/06/2025 | $8.22 | $8.24 (0.24%) | $8.32 | $8.20 | 705.01 K | $704.52 M |
| 06/05/2025 | $8.29 | $8.12 (-2.05%) | $8.35 | $8.11 | 703.94 K | $694.26 M |
| 06/04/2025 | $8.23 | $8.24 (0.12%) | $8.32 | $8.21 | 878.30 K | $704.52 M |
| 06/03/2025 | $8.19 | $8.23 (0.49%) | $8.26 | $7.99 | 834.86 K | $703.67 M |
| 06/02/2025 | $8.40 | $8.24 (-1.9%) | $8.49 | $8.19 | 1.21 M | $704.52 M |
| 05/30/2025 | $8.23 | $8.14 (-1.09%) | $8.23 | $8.04 | 1.05 M | $695.97 M |
| 05/29/2025 | $8.49 | $8.26 (-2.71%) | $8.49 | $8.16 | 1.60 M | $706.23 M |
| 05/28/2025 | $8.61 | $8.48 (-1.51%) | $8.61 | $8.45 | 1.25 M | $725.04 M |
| 05/27/2025 | $8.46 | $8.57 (1.3%) | $8.61 | $8.41 | 675.57 K | $732.74 M |
| 05/23/2025 | $8.30 | $8.41 (1.33%) | $8.45 | $8.25 | 563.02 K | $719.06 M |
| 05/22/2025 | $8.60 | $8.36 (-2.79%) | $8.64 | $8.36 | 533.70 K | $714.78 M |
| 05/21/2025 | $8.65 | $8.67 (0.23%) | $8.77 | $8.65 | 580.00 K | $741.29 M |
| 05/20/2025 | $8.70 | $8.71 (0.11%) | $8.77 | $8.68 | 636.95 K | $744.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
