5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
+0.42%
3 MONTH PERFORMANCE
+8.98%
6 MONTH PERFORMANCE
+12.59%
YEAR-TO-DATE PERFORMANCE
+8.26%
1 YEAR PERFORMANCE
+11.14%
Southwest Gas Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $88.19 | $86.64 (-1.76%) | $88.21 | $86.34 | 621.13 K | $6.26 B |
| 02/17/2026 | $87.72 | $88.24 (0.59%) | $88.74 | $87.01 | 983.61 K | $6.37 B |
| 02/13/2026 | $87.05 | $87.98 (1.07%) | $88.04 | $86.47 | 755.20 K | $6.35 B |
| 02/12/2026 | $86.35 | $87.11 (0.88%) | $87.80 | $85.70 | 1.00 M | $6.29 B |
| 02/11/2026 | $85.17 | $85.97 (0.94%) | $86.20 | $83.56 | 3.16 M | $6.21 B |
| 02/10/2026 | $83.07 | $83.50 (0.52%) | $84.42 | $82.42 | 654.40 K | $6.03 B |
| 02/09/2026 | $83.13 | $82.87 (-0.31%) | $83.32 | $81.79 | 602.60 K | $5.98 B |
| 02/06/2026 | $83.96 | $83.26 (-0.83%) | $84.63 | $82.84 | 2.18 M | $6.01 B |
| 02/05/2026 | $83.01 | $82.99 (-0.02%) | $83.63 | $82.34 | 1.38 M | $5.99 B |
| 02/04/2026 | $83.86 | $82.63 (-1.47%) | $83.98 | $82.49 | 506.30 K | $5.97 B |
| 02/03/2026 | $82.89 | $82.94 (0.06%) | $83.50 | $81.76 | 947.70 K | $5.99 B |
| 02/02/2026 | $82.88 | $82.08 (-0.97%) | $83.15 | $81.71 | 1.16 M | $5.93 B |
| 01/30/2026 | $82.58 | $82.82 (0.29%) | $83.25 | $81.11 | 708.12 K | $5.98 B |
| 01/29/2026 | $82.76 | $82.64 (-0.15%) | $83.06 | $81.80 | 718.60 K | $5.97 B |
| 01/28/2026 | $83.35 | $81.94 (-1.69%) | $84.05 | $81.90 | 462.01 K | $5.92 B |
| 01/27/2026 | $83.23 | $83.86 (0.76%) | $84.18 | $83.23 | 946.60 K | $6.06 B |
| 01/26/2026 | $83.35 | $83.46 (0.13%) | $84.29 | $83.27 | 350.63 K | $6.03 B |
| 01/23/2026 | $83.89 | $83.02 (-1.04%) | $83.89 | $82.70 | 305.10 K | $5.99 B |
| 01/22/2026 | $84.81 | $83.90 (-1.07%) | $85.31 | $83.79 | 465.40 K | $6.06 B |
| 01/21/2026 | $85.04 | $84.58 (-0.54%) | $85.98 | $83.60 | 627.85 K | $6.11 B |
| 01/20/2026 | $86.02 | $84.82 (-1.4%) | $86.52 | $84.76 | 562.45 K | $6.12 B |
| 01/16/2026 | $85.19 | $86.27 (1.27%) | $86.75 | $85.19 | 704.80 K | $6.23 B |
| 01/15/2026 | $84.85 | $85.90 (1.24%) | $86.70 | $84.37 | 962.20 K | $6.20 B |
| 01/14/2026 | $81.94 | $83.53 (1.94%) | $83.62 | $81.94 | 554.10 K | $6.03 B |
| 01/13/2026 | $81.80 | $81.96 (0.2%) | $82.61 | $81.08 | 575.40 K | $5.92 B |
| 01/12/2026 | $81.20 | $81.60 (0.49%) | $82.37 | $80.80 | 351.63 K | $5.89 B |
| 01/09/2026 | $81.08 | $81.14 (0.07%) | $82.22 | $80.85 | 287.30 K | $5.85 B |
| 01/08/2026 | $80.10 | $80.85 (0.94%) | $81.51 | $80.10 | 300.40 K | $5.83 B |
| 01/07/2026 | $81.38 | $80.46 (-1.13%) | $82.10 | $80.22 | 438.33 K | $5.80 B |
| 01/06/2026 | $78.87 | $80.98 (2.68%) | $81.11 | $78.77 | 390.20 K | $5.84 B |
| 01/05/2026 | $79.69 | $79.52 (-0.21%) | $79.69 | $78.37 | 399.93 K | $5.73 B |
| 01/02/2026 | $79.93 | $80.15 (0.28%) | $80.34 | $78.83 | 226.80 K | $5.78 B |
| 12/31/2025 | $80.89 | $80.02 (-1.08%) | $80.91 | $79.88 | 311.70 K | $5.77 B |
| 12/30/2025 | $81.00 | $80.66 (-0.42%) | $81.53 | $80.44 | 290.13 K | $5.81 B |
| 12/29/2025 | $80.99 | $81.07 (0.1%) | $81.48 | $80.72 | 225.50 K | $5.84 B |
| 12/26/2025 | $80.86 | $80.76 (-0.12%) | $81.30 | $80.43 | 116.11 K | $5.82 B |
| 12/24/2025 | $80.90 | $81.19 (0.36%) | $81.65 | $80.50 | 118.20 K | $5.85 B |
| 12/23/2025 | $80.41 | $80.86 (0.56%) | $81.21 | $80.32 | 284.94 K | $5.83 B |
| 12/22/2025 | $80.38 | $80.43 (0.06%) | $80.86 | $80.18 | 238.34 K | $5.80 B |
| 12/19/2025 | $81.85 | $80.63 (-1.49%) | $82.38 | $79.99 | 953.73 K | $5.81 B |
| 12/18/2025 | $81.50 | $81.95 (0.55%) | $82.43 | $80.93 | 717.80 K | $5.91 B |
| 12/17/2025 | $81.49 | $81.59 (0.12%) | $83.23 | $81.26 | 761.81 K | $5.88 B |
| 12/16/2025 | $82.36 | $81.64 (-0.87%) | $82.78 | $80.64 | 643.40 K | $5.89 B |
| 12/15/2025 | $80.63 | $81.73 (1.36%) | $82.10 | $80.04 | 520.50 K | $5.89 B |
| 12/12/2025 | $80.08 | $80.08 (0%) | $80.63 | $79.65 | 495.44 K | $5.77 B |
| 12/11/2025 | $80.00 | $80.00 (0%) | $80.81 | $79.37 | 392.50 K | $5.77 B |
| 12/10/2025 | $80.30 | $79.81 (-0.61%) | $80.66 | $79.27 | 378.70 K | $5.75 B |
| 12/09/2025 | $80.12 | $80.00 (-0.15%) | $80.89 | $79.85 | 367.91 K | $5.77 B |
| 12/08/2025 | $78.97 | $79.92 (1.2%) | $80.70 | $78.65 | 407.50 K | $5.76 B |
| 12/05/2025 | $78.92 | $79.08 (0.2%) | $79.66 | $78.55 | 343.70 K | $5.70 B |
| 12/04/2025 | $79.45 | $79.02 (-0.54%) | $80.13 | $78.73 | 315.80 K | $5.70 B |
| 12/03/2025 | $81.02 | $79.90 (-1.38%) | $81.66 | $79.62 | 296.80 K | $5.76 B |
| 12/02/2025 | $83.00 | $80.71 (-2.76%) | $83.00 | $80.47 | 393.10 K | $5.82 B |
| 12/01/2025 | $82.47 | $82.58 (0.13%) | $82.86 | $81.45 | 436.10 K | $5.95 B |
| 11/28/2025 | $82.50 | $83.05 (0.67%) | $83.11 | $82.13 | 196.00 K | $5.99 B |
| 11/26/2025 | $81.62 | $82.41 (0.97%) | $82.61 | $81.62 | 266.84 K | $5.94 B |
| 11/25/2025 | $80.66 | $82.02 (1.69%) | $82.18 | $80.58 | 307.10 K | $5.91 B |
| 11/24/2025 | $80.29 | $80.44 (0.19%) | $81.24 | $80.02 | 343.94 K | $5.80 B |
| 11/21/2025 | $80.53 | $80.44 (-0.11%) | $81.71 | $80.10 | 377.02 K | $5.80 B |
| 11/20/2025 | $79.49 | $80.37 (1.11%) | $80.83 | $79.39 | 281.54 K | $5.79 B |
| 11/19/2025 | $79.36 | $79.03 (-0.42%) | $79.55 | $78.66 | 241.10 K | $5.70 B |
| 11/18/2025 | $79.60 | $79.49 (-0.14%) | $80.28 | $79.13 | 321.91 K | $5.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
