Southwest Gas Holdings, Inc. (SWX) Charts

$73.88

$0.13 (0.18%)
Last update: 01:00 PM EST
Day's range
$73.55
Day's range
$74.15

5 DAY PERFORMANCE

-0.36%

1 MONTH PERFORMANCE

+0.27%

3 MONTH PERFORMANCE

+2.26%

6 MONTH PERFORMANCE

+3.56%

YEAR-TO-DATE PERFORMANCE

+4.48%

1 YEAR PERFORMANCE

+3.49%

Southwest Gas Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $73.90 $73.90 (0%) $74.15 $73.55 275.17 K $5.32 B
07/02/2025 $75.11 $73.75 (-1.81%) $75.19 $73.38 486.50 K $5.31 B
07/01/2025 $74.19 $75.22 (1.39%) $75.93 $74.19 639.50 K $5.42 B
06/30/2025 $73.96 $74.39 (0.58%) $74.47 $73.57 564.35 K $5.36 B
06/27/2025 $74.23 $74.15 (-0.11%) $75.10 $73.93 1.25 M $5.34 B
06/26/2025 $73.80 $74.40 (0.81%) $74.62 $73.67 308.15 K $5.36 B
06/25/2025 $74.82 $73.80 (-1.36%) $75.03 $73.79 731.00 K $5.31 B
06/24/2025 $74.95 $75.11 (0.21%) $75.39 $74.52 506.80 K $5.41 B
06/23/2025 $74.17 $75.12 (1.28%) $75.16 $73.90 480.30 K $5.41 B
06/20/2025 $73.97 $73.86 (-0.15%) $74.90 $73.43 1.15 M $5.32 B
06/18/2025 $73.76 $73.93 (0.23%) $74.48 $73.26 652.00 K $5.32 B
06/17/2025 $72.09 $73.77 (2.33%) $73.97 $71.78 637.22 K $5.31 B
06/16/2025 $72.02 $72.33 (0.43%) $72.60 $71.68 425.21 K $5.21 B
06/13/2025 $72.36 $71.62 (-1.02%) $72.50 $71.42 272.10 K $5.16 B
06/12/2025 $71.50 $72.61 (1.55%) $72.72 $71.18 258.53 K $5.23 B
06/11/2025 $72.40 $71.72 (-0.94%) $72.44 $71.70 305.50 K $5.16 B
06/10/2025 $71.51 $72.37 (1.2%) $72.37 $71.00 456.00 K $5.21 B
06/09/2025 $71.10 $71.27 (0.24%) $72.08 $70.82 322.42 K $5.13 B
06/06/2025 $72.03 $71.09 (-1.31%) $72.17 $70.03 380.60 K $5.12 B
06/05/2025 $71.89 $71.48 (-0.57%) $72.06 $71.25 292.85 K $5.15 B
06/04/2025 $73.12 $71.97 (-1.57%) $73.43 $71.62 448.05 K $5.18 B
06/03/2025 $72.03 $73.68 (2.29%) $73.97 $71.57 562.60 K $5.31 B
06/02/2025 $71.17 $71.64 (0.66%) $72.06 $71.01 337.53 K $5.16 B
05/30/2025 $71.86 $71.83 (-0.04%) $72.10 $71.12 434.00 K $5.17 B
05/29/2025 $71.11 $71.90 (1.11%) $71.91 $70.70 276.80 K $5.18 B
05/28/2025 $72.08 $71.00 (-1.5%) $72.08 $70.57 391.84 K $5.11 B
05/27/2025 $71.66 $72.40 (1.03%) $72.49 $70.89 583.00 K $5.21 B
05/23/2025 $70.24 $70.81 (0.81%) $70.89 $69.72 324.41 K $5.10 B
05/22/2025 $68.40 $69.10 (1.02%) $69.47 $67.65 491.00 K $4.98 B
05/21/2025 $70.70 $69.06 (-2.32%) $70.89 $68.92 431.41 K $4.97 B
05/20/2025 $71.20 $71.06 (-0.2%) $71.40 $70.49 527.40 K $5.12 B
05/19/2025 $68.88 $71.35 (3.59%) $71.70 $68.88 657.13 K $5.14 B
05/16/2025 $69.22 $69.02 (-0.29%) $69.69 $68.78 587.92 K $4.97 B
05/15/2025 $68.00 $69.18 (1.74%) $69.39 $67.69 412.81 K $4.98 B
05/14/2025 $68.14 $68.08 (-0.09%) $68.44 $66.93 563.51 K $4.90 B
05/13/2025 $69.95 $68.10 (-2.64%) $70.17 $67.46 530.60 K $4.90 B
05/12/2025 $70.77 $69.80 (-1.37%) $74.29 $69.70 845.80 K $5.03 B
05/09/2025 $76.15 $75.68 (-0.62%) $76.32 $75.00 383.90 K $5.45 B
05/08/2025 $76.53 $75.95 (-0.76%) $77.02 $75.42 640.50 K $5.47 B
05/07/2025 $73.51 $76.44 (3.99%) $77.21 $73.51 602.01 K $5.50 B
05/06/2025 $73.32 $73.69 (0.5%) $74.03 $72.44 358.40 K $5.30 B
05/05/2025 $73.38 $73.04 (-0.46%) $73.89 $72.81 331.70 K $5.25 B
05/02/2025 $73.52 $74.06 (0.73%) $74.21 $72.98 296.70 K $5.33 B
05/01/2025 $72.21 $73.30 (1.51%) $73.72 $71.30 393.90 K $5.27 B
04/30/2025 $72.79 $72.21 (-0.8%) $72.85 $70.63 417.41 K $5.19 B
04/29/2025 $72.47 $72.87 (0.55%) $73.11 $72.22 275.10 K $5.24 B
04/28/2025 $72.35 $72.75 (0.55%) $73.06 $72.18 230.44 K $5.23 B
04/25/2025 $72.96 $72.54 (-0.58%) $73.06 $72.20 213.14 K $5.22 B
04/24/2025 $73.72 $73.22 (-0.68%) $73.72 $72.69 316.22 K $5.27 B
04/23/2025 $73.00 $72.59 (-0.56%) $73.94 $72.02 367.40 K $5.22 B
04/22/2025 $72.59 $73.09 (0.69%) $73.70 $72.47 300.41 K $5.26 B
04/21/2025 $73.41 $72.13 (-1.74%) $73.49 $71.55 213.02 K $5.19 B
04/17/2025 $73.18 $73.61 (0.59%) $74.67 $73.18 247.60 K $5.29 B
04/16/2025 $73.10 $73.26 (0.22%) $74.03 $72.82 317.90 K $5.27 B
04/15/2025 $72.16 $72.82 (0.91%) $73.43 $72.16 318.21 K $5.24 B
04/14/2025 $71.44 $72.08 (0.9%) $72.57 $71.25 283.60 K $5.18 B
04/11/2025 $69.53 $71.09 (2.24%) $71.72 $68.81 487.80 K $5.11 B
04/10/2025 $69.23 $69.52 (0.42%) $70.60 $68.46 460.50 K $5.00 B
04/09/2025 $66.50 $70.18 (5.53%) $70.97 $64.83 674.30 K $5.05 B
04/08/2025 $68.38 $67.11 (-1.86%) $69.49 $66.14 666.10 K $4.83 B
04/07/2025 $67.62 $66.91 (-1.05%) $69.63 $64.69 948.20 K $4.81 B
04/04/2025 $70.77 $68.90 (-2.64%) $71.48 $67.58 797.41 K $4.96 B
04/03/2025 $72.21 $72.25 (0.06%) $72.96 $71.53 538.93 K $5.20 B