5 DAY PERFORMANCE
+3.53%
1 MONTH PERFORMANCE
-2.24%
3 MONTH PERFORMANCE
+1.84%
6 MONTH PERFORMANCE
-1.23%
YEAR-TO-DATE PERFORMANCE
+4.09%
1 YEAR PERFORMANCE
+0.57%
Southwest Gas Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $73.18 | $73.61 (0.59%) | $74.67 | $73.18 | 247,578 | $5.29 B |
| 04/16/2025 | $73.10 | $73.26 (0.22%) | $74.03 | $72.82 | 317,900 | $5.27 B |
| 04/15/2025 | $72.16 | $72.82 (0.91%) | $73.43 | $72.16 | 318,211 | $5.24 B |
| 04/14/2025 | $71.44 | $72.08 (0.9%) | $72.57 | $71.25 | 283,600 | $5.18 B |
| 04/11/2025 | $69.53 | $71.09 (2.24%) | $71.72 | $68.81 | 487,800 | $5.11 B |
| 04/10/2025 | $69.23 | $69.52 (0.42%) | $70.60 | $68.46 | 460,500 | $5.00 B |
| 04/09/2025 | $66.50 | $70.18 (5.53%) | $70.97 | $64.83 | 674,300 | $5.05 B |
| 04/08/2025 | $68.38 | $67.11 (-1.86%) | $69.49 | $66.14 | 666,100 | $4.83 B |
| 04/07/2025 | $67.62 | $66.91 (-1.05%) | $69.63 | $64.69 | 948,200 | $4.81 B |
| 04/04/2025 | $70.77 | $68.90 (-2.64%) | $71.48 | $67.58 | 797,408 | $4.96 B |
| 04/03/2025 | $72.21 | $72.25 (0.06%) | $72.96 | $71.53 | 538,925 | $5.20 B |
| 04/02/2025 | $71.56 | $73.17 (2.25%) | $73.33 | $71.33 | 425,000 | $5.26 B |
| 04/01/2025 | $71.59 | $71.92 (0.46%) | $72.29 | $70.97 | 629,619 | $5.17 B |
| 03/31/2025 | $72.61 | $71.80 (-1.12%) | $72.61 | $71.30 | 608,900 | $5.16 B |
| 03/28/2025 | $72.65 | $72.97 (0.44%) | $73.16 | $72.10 | 424,020 | $5.25 B |
| 03/27/2025 | $72.64 | $72.07 (-0.78%) | $72.64 | $71.73 | 391,439 | $5.18 B |
| 03/26/2025 | $73.21 | $72.11 (-1.5%) | $73.64 | $71.83 | 388,200 | $5.19 B |
| 03/25/2025 | $75.30 | $72.95 (-3.12%) | $75.30 | $72.65 | 671,400 | $5.25 B |
| 03/24/2025 | $75.67 | $75.21 (-0.61%) | $77.14 | $75.10 | 766,740 | $5.41 B |
| 03/21/2025 | $75.84 | $75.13 (-0.94%) | $76.20 | $74.82 | 825,335 | $5.40 B |
| 03/20/2025 | $75.83 | $76.05 (0.29%) | $76.44 | $75.77 | 206,413 | $5.47 B |
| 03/19/2025 | $75.29 | $76.26 (1.29%) | $76.74 | $75.23 | 290,100 | $5.48 B |
| 03/18/2025 | $75.79 | $75.29 (-0.66%) | $75.89 | $74.75 | 290,000 | $5.41 B |
| 03/17/2025 | $75.06 | $76.20 (1.52%) | $76.59 | $75.06 | 405,710 | $5.48 B |
| 03/14/2025 | $73.64 | $74.92 (1.74%) | $75.09 | $73.13 | 408,400 | $5.39 B |
| 03/13/2025 | $73.37 | $73.47 (0.14%) | $74.06 | $72.70 | 420,301 | $5.28 B |
| 03/12/2025 | $71.75 | $73.07 (1.84%) | $73.35 | $70.95 | 616,827 | $5.25 B |
| 03/11/2025 | $73.03 | $71.87 (-1.59%) | $73.90 | $71.39 | 435,535 | $5.17 B |
| 03/10/2025 | $72.65 | $72.79 (0.19%) | $73.44 | $72.00 | 582,026 | $5.23 B |
| 03/07/2025 | $72.98 | $72.64 (-0.47%) | $73.76 | $72.18 | 475,510 | $5.22 B |
| 03/06/2025 | $73.70 | $72.81 (-1.21%) | $73.70 | $72.47 | 273,511 | $5.24 B |
| 03/05/2025 | $73.75 | $74.05 (0.41%) | $74.69 | $73.23 | 274,500 | $5.33 B |
| 03/04/2025 | $75.53 | $74.03 (-1.99%) | $75.71 | $74.01 | 311,820 | $5.32 B |
| 03/03/2025 | $75.15 | $75.82 (0.89%) | $76.60 | $74.67 | 356,832 | $5.45 B |
| 02/28/2025 | $74.28 | $75.05 (1.04%) | $75.09 | $74.07 | 459,231 | $5.40 B |
| 02/27/2025 | $73.73 | $73.71 (-0.03%) | $74.26 | $72.14 | 494,140 | $5.30 B |
| 02/26/2025 | $76.10 | $75.36 (-0.97%) | $77.00 | $74.08 | 495,143 | $5.42 B |
| 02/25/2025 | $77.54 | $77.28 (-0.34%) | $77.95 | $76.75 | 505,500 | $5.56 B |
| 02/24/2025 | $77.02 | $77.17 (0.19%) | $78.07 | $76.46 | 321,208 | $5.55 B |
| 02/21/2025 | $77.46 | $76.89 (-0.74%) | $77.77 | $76.70 | 522,748 | $5.53 B |
| 02/20/2025 | $76.95 | $77.07 (0.16%) | $77.56 | $76.66 | 385,718 | $5.54 B |
| 02/19/2025 | $77.44 | $77.63 (0.25%) | $78.07 | $76.96 | 207,015 | $5.58 B |
| 02/18/2025 | $76.85 | $77.95 (1.43%) | $78.04 | $76.85 | 255,400 | $5.61 B |
| 02/14/2025 | $78.25 | $77.53 (-0.92%) | $78.92 | $77.32 | 229,104 | $5.58 B |
| 02/13/2025 | $77.89 | $78.18 (0.37%) | $78.90 | $77.33 | 262,100 | $5.62 B |
| 02/12/2025 | $76.15 | $77.42 (1.67%) | $77.89 | $75.63 | 382,156 | $5.57 B |
| 02/11/2025 | $76.18 | $77.18 (1.31%) | $77.20 | $76.18 | 278,400 | $5.55 B |
| 02/10/2025 | $76.08 | $76.38 (0.39%) | $76.61 | $75.78 | 264,945 | $5.49 B |
| 02/07/2025 | $76.10 | $75.97 (-0.17%) | $76.16 | $75.31 | 271,000 | $5.46 B |
| 02/06/2025 | $76.94 | $76.13 (-1.05%) | $76.94 | $75.52 | 315,100 | $5.47 B |
| 02/05/2025 | $76.24 | $76.62 (0.5%) | $76.68 | $76.03 | 237,600 | $5.51 B |
| 02/04/2025 | $75.01 | $75.91 (1.2%) | $76.25 | $74.13 | 332,924 | $5.46 B |
| 02/03/2025 | $74.00 | $75.41 (1.91%) | $75.68 | $73.65 | 320,300 | $5.42 B |
| 01/31/2025 | $74.57 | $74.68 (0.15%) | $75.05 | $73.84 | 1.02 M | $5.37 B |
| 01/30/2025 | $73.96 | $74.97 (1.37%) | $75.14 | $73.90 | 295,647 | $5.39 B |
| 01/29/2025 | $73.60 | $73.00 (-0.82%) | $74.12 | $72.56 | 297,452 | $5.25 B |
| 01/28/2025 | $74.14 | $73.87 (-0.36%) | $74.56 | $73.11 | 343,900 | $5.31 B |
| 01/27/2025 | $74.13 | $74.56 (0.58%) | $74.64 | $72.35 | 438,746 | $5.36 B |
| 01/24/2025 | $71.33 | $73.67 (3.28%) | $73.86 | $71.00 | 405,400 | $5.30 B |
| 01/23/2025 | $72.33 | $71.10 (-1.7%) | $72.33 | $69.97 | 392,845 | $5.11 B |
| 01/22/2025 | $73.66 | $72.19 (-2%) | $73.66 | $71.79 | 353,700 | $5.19 B |
| 01/21/2025 | $72.90 | $73.66 (1.04%) | $73.99 | $72.77 | 406,339 | $5.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
