5 DAY PERFORMANCE
+3.54%
1 MONTH PERFORMANCE
+3.80%
3 MONTH PERFORMANCE
-2.98%
6 MONTH PERFORMANCE
-2.22%
YEAR-TO-DATE PERFORMANCE
+2.25%
1 YEAR PERFORMANCE
+19.48%
Southwest Gas Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $71.62 | $72.27 (0.91%) | $72.42 | $71.32 | 417,811 | $5.19 B |
| 01/16/2025 | $69.80 | $71.49 (2.42%) | $71.66 | $69.67 | 412,500 | $5.14 B |
| 01/15/2025 | $70.77 | $69.83 (-1.33%) | $70.93 | $69.71 | 252,100 | $5.02 B |
| 01/14/2025 | $69.41 | $69.84 (0.62%) | $69.94 | $68.83 | 350,600 | $5.02 B |
| 01/13/2025 | $68.42 | $69.36 (1.37%) | $69.48 | $68.04 | 256,900 | $4.99 B |
| 01/10/2025 | $69.44 | $68.42 (-1.47%) | $69.59 | $67.95 | 288,401 | $4.92 B |
| 01/08/2025 | $70.15 | $70.34 (0.27%) | $70.35 | $69.33 | 219,743 | $5.06 B |
| 01/07/2025 | $70.17 | $70.76 (0.84%) | $70.81 | $69.60 | 297,700 | $5.09 B |
| 01/06/2025 | $71.31 | $70.20 (-1.56%) | $71.67 | $69.97 | 338,400 | $5.05 B |
| 01/03/2025 | $70.53 | $71.34 (1.15%) | $71.44 | $69.67 | 345,614 | $5.13 B |
| 01/02/2025 | $71.27 | $70.31 (-1.35%) | $72.35 | $69.69 | 320,227 | $5.05 B |
| 12/31/2024 | $70.65 | $70.71 (0.08%) | $71.07 | $69.93 | 339,214 | $5.08 B |
| 12/30/2024 | $70.22 | $70.23 (0.01%) | $70.69 | $69.47 | 301,800 | $5.05 B |
| 12/27/2024 | $69.92 | $70.35 (0.61%) | $71.15 | $69.86 | 258,000 | $5.06 B |
| 12/26/2024 | $70.14 | $70.41 (0.38%) | $70.75 | $69.56 | 190,338 | $5.06 B |
| 12/24/2024 | $69.52 | $70.52 (1.44%) | $70.60 | $69.15 | 110,700 | $5.07 B |
| 12/23/2024 | $69.03 | $69.55 (0.75%) | $69.61 | $68.43 | 312,100 | $5.00 B |
| 12/20/2024 | $69.14 | $69.65 (0.74%) | $70.55 | $68.74 | 882,100 | $5.01 B |
| 12/19/2024 | $68.02 | $69.57 (2.28%) | $69.93 | $68.02 | 457,200 | $5.00 B |
| 12/18/2024 | $70.81 | $67.87 (-4.15%) | $71.11 | $67.69 | 309,719 | $4.88 B |
| 12/17/2024 | $71.73 | $70.83 (-1.25%) | $72.10 | $70.42 | 431,600 | $5.09 B |
| 12/16/2024 | $72.67 | $72.20 (-0.65%) | $73.28 | $72.02 | 368,900 | $5.19 B |
| 12/13/2024 | $73.50 | $72.85 (-0.88%) | $73.90 | $72.64 | 277,100 | $5.24 B |
| 12/12/2024 | $75.20 | $74.18 (-1.36%) | $75.52 | $74.02 | 181,100 | $5.33 B |
| 12/11/2024 | $74.99 | $75.14 (0.2%) | $75.61 | $74.72 | 400,600 | $5.40 B |
| 12/10/2024 | $75.13 | $74.78 (-0.47%) | $75.61 | $74.53 | 274,131 | $5.38 B |
| 12/09/2024 | $76.02 | $75.13 (-1.17%) | $76.29 | $75.01 | 237,010 | $5.40 B |
| 12/06/2024 | $76.59 | $75.63 (-1.25%) | $76.72 | $75.06 | 317,313 | $5.44 B |
| 12/05/2024 | $76.87 | $76.48 (-0.51%) | $77.07 | $76.10 | 243,400 | $5.50 B |
| 12/04/2024 | $77.69 | $77.04 (-0.84%) | $78.05 | $76.90 | 302,140 | $5.54 B |
| 12/03/2024 | $78.78 | $78.00 (-0.99%) | $78.78 | $77.86 | 248,401 | $5.61 B |
| 12/02/2024 | $78.18 | $78.16 (-0.03%) | $78.90 | $77.27 | 305,909 | $5.62 B |
| 11/29/2024 | $79.01 | $78.16 (-1.08%) | $79.68 | $78.01 | 364,023 | $5.62 B |
| 11/27/2024 | $78.58 | $78.30 (-0.36%) | $79.60 | $78.20 | 294,000 | $5.63 B |
| 11/26/2024 | $78.97 | $78.07 (-1.14%) | $79.29 | $77.81 | 313,411 | $5.61 B |
| 11/25/2024 | $77.80 | $79.16 (1.75%) | $80.29 | $77.80 | 531,207 | $5.69 B |
| 11/22/2024 | $78.06 | $77.51 (-0.7%) | $78.50 | $77.09 | 347,409 | $5.57 B |
| 11/21/2024 | $77.03 | $77.47 (0.57%) | $77.61 | $76.49 | 352,838 | $5.57 B |
| 11/20/2024 | $78.50 | $76.26 (-2.85%) | $78.59 | $75.49 | 544,614 | $5.48 B |
| 11/19/2024 | $77.44 | $79.11 (2.16%) | $79.20 | $77.33 | 307,300 | $5.69 B |
| 11/18/2024 | $76.87 | $77.43 (0.73%) | $77.95 | $76.04 | 190,200 | $5.57 B |
| 11/15/2024 | $76.41 | $76.49 (0.1%) | $77.32 | $75.93 | 276,100 | $5.50 B |
| 11/14/2024 | $77.02 | $76.28 (-0.96%) | $77.34 | $76.07 | 254,115 | $5.48 B |
| 11/13/2024 | $78.14 | $76.64 (-1.92%) | $78.40 | $76.59 | 224,600 | $5.51 B |
| 11/12/2024 | $77.30 | $77.62 (0.41%) | $78.59 | $77.30 | 315,200 | $5.58 B |
| 11/11/2024 | $75.37 | $77.10 (2.3%) | $77.29 | $74.76 | 277,100 | $5.54 B |
| 11/08/2024 | $73.49 | $75.01 (2.07%) | $75.69 | $73.41 | 265,000 | $5.39 B |
| 11/07/2024 | $73.40 | $73.38 (-0.03%) | $73.88 | $72.36 | 345,600 | $5.27 B |
| 11/06/2024 | $76.73 | $73.65 (-4.01%) | $79.03 | $72.66 | 635,741 | $5.29 B |
| 11/05/2024 | $71.57 | $73.63 (2.88%) | $73.81 | $71.03 | 316,814 | $5.29 B |
| 11/04/2024 | $71.77 | $71.84 (0.1%) | $72.88 | $71.49 | 232,300 | $5.16 B |
| 11/01/2024 | $73.34 | $72.05 (-1.76%) | $73.66 | $71.76 | 189,532 | $5.18 B |
| 10/31/2024 | $73.48 | $73.25 (-0.31%) | $74.14 | $73.22 | 242,600 | $5.26 B |
| 10/30/2024 | $73.51 | $73.59 (0.11%) | $74.91 | $73.15 | 299,200 | $5.29 B |
| 10/29/2024 | $74.06 | $73.10 (-1.3%) | $74.06 | $71.45 | 431,300 | $5.25 B |
| 10/28/2024 | $74.24 | $74.70 (0.62%) | $75.09 | $73.98 | 176,417 | $5.37 B |
| 10/25/2024 | $74.89 | $73.56 (-1.78%) | $74.96 | $73.53 | 143,300 | $5.28 B |
| 10/24/2024 | $74.29 | $74.37 (0.11%) | $74.90 | $74.15 | 177,440 | $5.34 B |
| 10/23/2024 | $73.94 | $74.30 (0.49%) | $74.33 | $73.59 | 234,536 | $5.34 B |
| 10/22/2024 | $73.26 | $74.05 (1.08%) | $74.23 | $72.85 | 260,506 | $5.32 B |
| 10/21/2024 | $74.47 | $73.65 (-1.1%) | $74.77 | $73.65 | 297,313 | $5.29 B |