-
5 DAY PERFORMANCE
+0.91% -
1 MONTH PERFORMANCE
+4.02% -
3 MONTH PERFORMANCE
+5.91% -
6 MONTH PERFORMANCE
-2.09% -
YEAR-TO-DATE PERFORMANCE
+17.66% -
1 YEAR PERFORMANCE
+23.39%
Southwest Gas Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $74.50 | $74.52 (0.03%) | $75.20 | $74.18 | 317,403 | $5.35 B |
| 09/26/2024 | $75.12 | $73.78 (-1.78%) | $75.28 | $73.57 | 189,125 | $5.30 B |
| 09/25/2024 | $74.70 | $75.02 (0.43%) | $75.18 | $74.13 | 268,300 | $5.39 B |
| 09/24/2024 | $74.58 | $73.87 (-0.95%) | $75.09 | $73.67 | 278,100 | $5.31 B |
| 09/23/2024 | $74.38 | $74.68 (0.4%) | $74.85 | $73.91 | 366,100 | $5.36 B |
| 09/20/2024 | $73.72 | $73.94 (0.3%) | $74.19 | $72.95 | 779,018 | $5.31 B |
| 09/19/2024 | $73.94 | $74.24 (0.41%) | $74.37 | $73.15 | 441,419 | $5.33 B |
| 09/18/2024 | $73.43 | $73.41 (-0.03%) | $74.63 | $73.18 | 366,300 | $5.27 B |
| 09/17/2024 | $73.54 | $73.76 (0.3%) | $73.97 | $72.89 | 213,300 | $5.30 B |
| 09/16/2024 | $72.55 | $73.04 (0.68%) | $73.33 | $71.69 | 352,100 | $5.25 B |
| 09/13/2024 | $70.39 | $72.27 (2.67%) | $72.32 | $70.13 | 385,800 | $5.19 B |
| 09/12/2024 | $69.88 | $69.91 (0.04%) | $69.95 | $68.98 | 232,313 | $5.02 B |
| 09/11/2024 | $70.13 | $69.59 (-0.77%) | $70.15 | $69.10 | 339,310 | $5.00 B |
| 09/10/2024 | $68.36 | $70.56 (3.22%) | $70.68 | $68.29 | 289,800 | $5.07 B |
| 09/09/2024 | $68.43 | $68.16 (-0.39%) | $68.43 | $67.61 | 359,600 | $4.90 B |
| 09/06/2024 | $70.34 | $68.49 (-2.63%) | $70.43 | $68.42 | 378,600 | $4.92 B |
| 09/05/2024 | $71.58 | $70.11 (-2.05%) | $71.71 | $69.84 | 345,200 | $5.04 B |
| 09/04/2024 | $71.66 | $71.16 (-0.7%) | $72.01 | $71.02 | 362,500 | $5.11 B |
| 09/03/2024 | $72.18 | $71.82 (-0.5%) | $72.71 | $71.52 | 298,811 | $5.16 B |
| 08/30/2024 | $71.69 | $72.72 (1.44%) | $72.90 | $71.39 | 354,724 | $5.22 B |
| 08/29/2024 | $72.27 | $71.66 (-0.84%) | $72.27 | $71.41 | 205,200 | $5.15 B |
| 08/28/2024 | $72.41 | $71.68 (-1.01%) | $73.24 | $71.59 | 414,200 | $5.15 B |
| 08/27/2024 | $72.40 | $72.43 (0.04%) | $72.99 | $72.03 | 560,300 | $5.20 B |
| 08/26/2024 | $71.89 | $72.81 (1.28%) | $73.28 | $71.61 | 371,800 | $5.23 B |
| 08/23/2024 | $71.83 | $71.76 (-0.1%) | $72.06 | $71.22 | 308,936 | $5.16 B |
| 08/22/2024 | $71.47 | $71.39 (-0.11%) | $72.00 | $71.13 | 264,700 | $5.13 B |
| 08/21/2024 | $71.95 | $71.65 (-0.42%) | $72.30 | $71.15 | 316,331 | $5.15 B |
| 08/20/2024 | $71.35 | $71.64 (0.41%) | $71.71 | $70.79 | 310,743 | $5.15 B |
| 08/19/2024 | $71.25 | $71.53 (0.39%) | $71.89 | $71.00 | 229,507 | $5.14 B |
| 08/16/2024 | $70.63 | $71.25 (0.88%) | $71.29 | $70.13 | 360,427 | $5.12 B |
| 08/15/2024 | $71.34 | $70.58 (-1.07%) | $71.54 | $70.15 | 386,745 | $5.07 B |
| 08/14/2024 | $72.07 | $71.94 (-0.18%) | $72.09 | $71.38 | 178,535 | $5.17 B |
| 08/13/2024 | $71.57 | $71.87 (0.42%) | $71.96 | $70.54 | 334,200 | $5.16 B |
| 08/12/2024 | $71.52 | $70.90 (-0.87%) | $71.57 | $70.25 | 170,333 | $5.09 B |
| 08/09/2024 | $70.60 | $71.47 (1.23%) | $71.58 | $70.47 | 254,104 | $5.13 B |
| 08/08/2024 | $70.75 | $71.23 (0.68%) | $71.50 | $70.15 | 275,900 | $5.12 B |
| 08/07/2024 | $70.86 | $70.72 (-0.2%) | $71.39 | $69.76 | 346,403 | $5.08 B |
| 08/06/2024 | $64.31 | $69.92 (8.72%) | $72.99 | $64.31 | 1.03 M | $5.02 B |
| 08/05/2024 | $72.36 | $71.46 (-1.24%) | $73.45 | $70.60 | 476,400 | $5.13 B |
| 08/02/2024 | $72.68 | $74.02 (1.84%) | $74.08 | $72.19 | 416,700 | $5.31 B |
| 08/01/2024 | $74.45 | $73.80 (-0.87%) | $74.66 | $72.00 | 458,100 | $5.29 B |
| 07/31/2024 | $73.97 | $74.16 (0.26%) | $75.44 | $73.64 | 415,000 | $5.32 B |
| 07/30/2024 | $72.60 | $73.64 (1.43%) | $73.66 | $72.09 | 418,637 | $5.28 B |
| 07/29/2024 | $75.89 | $72.50 (-4.47%) | $75.89 | $72.39 | 468,116 | $5.20 B |
| 07/26/2024 | $75.70 | $75.87 (0.22%) | $76.02 | $74.76 | 204,947 | $5.44 B |
| 07/25/2024 | $74.32 | $74.66 (0.46%) | $75.87 | $74.02 | 307,300 | $5.36 B |
| 07/24/2024 | $75.29 | $73.81 (-1.97%) | $75.69 | $73.77 | 264,028 | $5.29 B |
| 07/23/2024 | $74.01 | $75.87 (2.51%) | $75.91 | $72.74 | 316,600 | $5.44 B |
| 07/22/2024 | $73.94 | $74.01 (0.09%) | $74.31 | $72.91 | 294,251 | $5.31 B |
| 07/19/2024 | $73.71 | $73.94 (0.31%) | $74.04 | $72.81 | 272,638 | $5.30 B |
| 07/18/2024 | $73.45 | $73.56 (0.15%) | $74.91 | $73.25 | 318,738 | $5.28 B |
| 07/17/2024 | $73.83 | $73.81 (-0.03%) | $75.69 | $73.68 | 540,539 | $5.29 B |
| 07/16/2024 | $72.99 | $73.78 (1.08%) | $73.90 | $71.75 | 402,871 | $5.29 B |
| 07/15/2024 | $72.39 | $72.49 (0.14%) | $73.14 | $72.14 | 378,357 | $5.20 B |
| 07/12/2024 | $72.79 | $72.24 (-0.76%) | $73.38 | $72.22 | 297,048 | $5.18 B |
| 07/11/2024 | $72.28 | $72.17 (-0.15%) | $73.42 | $71.92 | 345,378 | $5.18 B |
| 07/10/2024 | $70.61 | $71.22 (0.86%) | $71.53 | $70.28 | 297,011 | $5.11 B |
| 07/09/2024 | $70.02 | $70.16 (0.2%) | $70.50 | $69.33 | 290,316 | $5.03 B |
| 07/08/2024 | $70.63 | $70.00 (-0.89%) | $71.19 | $69.90 | 253,474 | $5.02 B |
| 07/05/2024 | $71.18 | $70.41 (-1.08%) | $71.54 | $70.33 | 228,480 | $5.05 B |
| 07/03/2024 | $71.17 | $71.39 (0.31%) | $71.50 | $70.86 | 165,145 | $5.12 B |
| 07/02/2024 | $69.65 | $70.81 (1.67%) | $71.01 | $69.15 | 330,783 | $5.08 B |
| 07/01/2024 | $70.72 | $69.25 (-2.08%) | $70.99 | $68.64 | 484,326 | $4.97 B |