5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
+0.27%
3 MONTH PERFORMANCE
+2.26%
6 MONTH PERFORMANCE
+3.56%
YEAR-TO-DATE PERFORMANCE
+4.48%
1 YEAR PERFORMANCE
+3.49%
Southwest Gas Holdings, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $73.90 | $73.90 (0%) | $74.15 | $73.55 | 275.17 K | $5.32 B |
07/02/2025 | $75.11 | $73.75 (-1.81%) | $75.19 | $73.38 | 486.50 K | $5.31 B |
07/01/2025 | $74.19 | $75.22 (1.39%) | $75.93 | $74.19 | 639.50 K | $5.42 B |
06/30/2025 | $73.96 | $74.39 (0.58%) | $74.47 | $73.57 | 564.35 K | $5.36 B |
06/27/2025 | $74.23 | $74.15 (-0.11%) | $75.10 | $73.93 | 1.25 M | $5.34 B |
06/26/2025 | $73.80 | $74.40 (0.81%) | $74.62 | $73.67 | 308.15 K | $5.36 B |
06/25/2025 | $74.82 | $73.80 (-1.36%) | $75.03 | $73.79 | 731.00 K | $5.31 B |
06/24/2025 | $74.95 | $75.11 (0.21%) | $75.39 | $74.52 | 506.80 K | $5.41 B |
06/23/2025 | $74.17 | $75.12 (1.28%) | $75.16 | $73.90 | 480.30 K | $5.41 B |
06/20/2025 | $73.97 | $73.86 (-0.15%) | $74.90 | $73.43 | 1.15 M | $5.32 B |
06/18/2025 | $73.76 | $73.93 (0.23%) | $74.48 | $73.26 | 652.00 K | $5.32 B |
06/17/2025 | $72.09 | $73.77 (2.33%) | $73.97 | $71.78 | 637.22 K | $5.31 B |
06/16/2025 | $72.02 | $72.33 (0.43%) | $72.60 | $71.68 | 425.21 K | $5.21 B |
06/13/2025 | $72.36 | $71.62 (-1.02%) | $72.50 | $71.42 | 272.10 K | $5.16 B |
06/12/2025 | $71.50 | $72.61 (1.55%) | $72.72 | $71.18 | 258.53 K | $5.23 B |
06/11/2025 | $72.40 | $71.72 (-0.94%) | $72.44 | $71.70 | 305.50 K | $5.16 B |
06/10/2025 | $71.51 | $72.37 (1.2%) | $72.37 | $71.00 | 456.00 K | $5.21 B |
06/09/2025 | $71.10 | $71.27 (0.24%) | $72.08 | $70.82 | 322.42 K | $5.13 B |
06/06/2025 | $72.03 | $71.09 (-1.31%) | $72.17 | $70.03 | 380.60 K | $5.12 B |
06/05/2025 | $71.89 | $71.48 (-0.57%) | $72.06 | $71.25 | 292.85 K | $5.15 B |
06/04/2025 | $73.12 | $71.97 (-1.57%) | $73.43 | $71.62 | 448.05 K | $5.18 B |
06/03/2025 | $72.03 | $73.68 (2.29%) | $73.97 | $71.57 | 562.60 K | $5.31 B |
06/02/2025 | $71.17 | $71.64 (0.66%) | $72.06 | $71.01 | 337.53 K | $5.16 B |
05/30/2025 | $71.86 | $71.83 (-0.04%) | $72.10 | $71.12 | 434.00 K | $5.17 B |
05/29/2025 | $71.11 | $71.90 (1.11%) | $71.91 | $70.70 | 276.80 K | $5.18 B |
05/28/2025 | $72.08 | $71.00 (-1.5%) | $72.08 | $70.57 | 391.84 K | $5.11 B |
05/27/2025 | $71.66 | $72.40 (1.03%) | $72.49 | $70.89 | 583.00 K | $5.21 B |
05/23/2025 | $70.24 | $70.81 (0.81%) | $70.89 | $69.72 | 324.41 K | $5.10 B |
05/22/2025 | $68.40 | $69.10 (1.02%) | $69.47 | $67.65 | 491.00 K | $4.98 B |
05/21/2025 | $70.70 | $69.06 (-2.32%) | $70.89 | $68.92 | 431.41 K | $4.97 B |
05/20/2025 | $71.20 | $71.06 (-0.2%) | $71.40 | $70.49 | 527.40 K | $5.12 B |
05/19/2025 | $68.88 | $71.35 (3.59%) | $71.70 | $68.88 | 657.13 K | $5.14 B |
05/16/2025 | $69.22 | $69.02 (-0.29%) | $69.69 | $68.78 | 587.92 K | $4.97 B |
05/15/2025 | $68.00 | $69.18 (1.74%) | $69.39 | $67.69 | 412.81 K | $4.98 B |
05/14/2025 | $68.14 | $68.08 (-0.09%) | $68.44 | $66.93 | 563.51 K | $4.90 B |
05/13/2025 | $69.95 | $68.10 (-2.64%) | $70.17 | $67.46 | 530.60 K | $4.90 B |
05/12/2025 | $70.77 | $69.80 (-1.37%) | $74.29 | $69.70 | 845.80 K | $5.03 B |
05/09/2025 | $76.15 | $75.68 (-0.62%) | $76.32 | $75.00 | 383.90 K | $5.45 B |
05/08/2025 | $76.53 | $75.95 (-0.76%) | $77.02 | $75.42 | 640.50 K | $5.47 B |
05/07/2025 | $73.51 | $76.44 (3.99%) | $77.21 | $73.51 | 602.01 K | $5.50 B |
05/06/2025 | $73.32 | $73.69 (0.5%) | $74.03 | $72.44 | 358.40 K | $5.30 B |
05/05/2025 | $73.38 | $73.04 (-0.46%) | $73.89 | $72.81 | 331.70 K | $5.25 B |
05/02/2025 | $73.52 | $74.06 (0.73%) | $74.21 | $72.98 | 296.70 K | $5.33 B |
05/01/2025 | $72.21 | $73.30 (1.51%) | $73.72 | $71.30 | 393.90 K | $5.27 B |
04/30/2025 | $72.79 | $72.21 (-0.8%) | $72.85 | $70.63 | 417.41 K | $5.19 B |
04/29/2025 | $72.47 | $72.87 (0.55%) | $73.11 | $72.22 | 275.10 K | $5.24 B |
04/28/2025 | $72.35 | $72.75 (0.55%) | $73.06 | $72.18 | 230.44 K | $5.23 B |
04/25/2025 | $72.96 | $72.54 (-0.58%) | $73.06 | $72.20 | 213.14 K | $5.22 B |
04/24/2025 | $73.72 | $73.22 (-0.68%) | $73.72 | $72.69 | 316.22 K | $5.27 B |
04/23/2025 | $73.00 | $72.59 (-0.56%) | $73.94 | $72.02 | 367.40 K | $5.22 B |
04/22/2025 | $72.59 | $73.09 (0.69%) | $73.70 | $72.47 | 300.41 K | $5.26 B |
04/21/2025 | $73.41 | $72.13 (-1.74%) | $73.49 | $71.55 | 213.02 K | $5.19 B |
04/17/2025 | $73.18 | $73.61 (0.59%) | $74.67 | $73.18 | 247.60 K | $5.29 B |
04/16/2025 | $73.10 | $73.26 (0.22%) | $74.03 | $72.82 | 317.90 K | $5.27 B |
04/15/2025 | $72.16 | $72.82 (0.91%) | $73.43 | $72.16 | 318.21 K | $5.24 B |
04/14/2025 | $71.44 | $72.08 (0.9%) | $72.57 | $71.25 | 283.60 K | $5.18 B |
04/11/2025 | $69.53 | $71.09 (2.24%) | $71.72 | $68.81 | 487.80 K | $5.11 B |
04/10/2025 | $69.23 | $69.52 (0.42%) | $70.60 | $68.46 | 460.50 K | $5.00 B |
04/09/2025 | $66.50 | $70.18 (5.53%) | $70.97 | $64.83 | 674.30 K | $5.05 B |
04/08/2025 | $68.38 | $67.11 (-1.86%) | $69.49 | $66.14 | 666.10 K | $4.83 B |
04/07/2025 | $67.62 | $66.91 (-1.05%) | $69.63 | $64.69 | 948.20 K | $4.81 B |
04/04/2025 | $70.77 | $68.90 (-2.64%) | $71.48 | $67.58 | 797.41 K | $4.96 B |
04/03/2025 | $72.21 | $72.25 (0.06%) | $72.96 | $71.53 | 538.93 K | $5.20 B |