5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
+13.89%
3 MONTH PERFORMANCE
+4.16%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
+16.37%
1 YEAR PERFORMANCE
+17.13%
Southwest Gas Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $93.94 | $93.08 (-0.92%) | $94.42 | $93.00 | 590.90 K | $6.75 B |
| 10/29/2026 | $93.61 | $93.12 (-0.52%) | $94.11 | $93.02 | 677.50 K | $6.75 B |
| 10/28/2026 | $93.13 | $92.49 (-0.69%) | $93.64 | $91.92 | 1.05 M | $6.71 B |
| 10/27/2026 | $92.01 | $92.84 (0.9%) | $93.28 | $91.69 | 757.24 K | $6.73 B |
| 10/26/2026 | $90.58 | $92.31 (1.91%) | $92.34 | $90.52 | 800.40 K | $6.69 B |
| 10/23/2026 | $91.17 | $91.15 (-0.02%) | $92.28 | $91.00 | 782.80 K | $6.61 B |
| 10/22/2026 | $89.23 | $91.08 (2.07%) | $91.25 | $88.84 | 670.00 K | $6.60 B |
| 10/21/2026 | $90.12 | $88.42 (-1.89%) | $90.12 | $88.14 | 713.90 K | $6.41 B |
| 10/20/2026 | $86.96 | $89.12 (2.48%) | $89.59 | $86.66 | 860.05 K | $6.46 B |
| 10/19/2026 | $87.52 | $86.39 (-1.29%) | $87.52 | $86.23 | 547.40 K | $6.26 B |
| 10/16/2026 | $87.00 | $87.45 (0.52%) | $87.97 | $86.18 | 669.60 K | $6.34 B |
| 10/15/2026 | $86.64 | $86.20 (-0.51%) | $86.64 | $85.40 | 707.04 K | $6.25 B |
| 10/14/2026 | $86.23 | $85.30 (-1.08%) | $86.23 | $84.74 | 576.20 K | $6.19 B |
| 10/13/2026 | $86.07 | $85.91 (-0.19%) | $86.08 | $84.32 | 454.32 K | $6.23 B |
| 10/12/2026 | $82.85 | $85.32 (2.98%) | $85.56 | $82.85 | 502.60 K | $6.19 B |
| 10/09/2026 | $83.43 | $84.14 (0.85%) | $84.78 | $83.43 | 599.50 K | $6.10 B |
| 10/08/2026 | $82.52 | $83.51 (1.2%) | $83.64 | $81.94 | 653.60 K | $6.06 B |
| 10/07/2026 | $82.66 | $82.48 (-0.22%) | $83.18 | $82.28 | 489.00 K | $5.98 B |
| 10/06/2026 | $83.41 | $83.32 (-0.11%) | $83.71 | $82.68 | 442.10 K | $6.04 B |
| 10/05/2026 | $82.73 | $82.79 (0.07%) | $83.45 | $82.16 | 846.00 K | $6.00 B |
| 10/02/2026 | $82.41 | $82.69 (0.34%) | $83.02 | $82.07 | 635.62 K | $6.00 B |
| 10/01/2026 | $81.04 | $81.76 (0.89%) | $81.96 | $80.32 | 700.12 K | $5.93 B |
| 09/30/2026 | $83.06 | $81.54 (-1.83%) | $83.06 | $81.50 | 692.91 K | $5.91 B |
| 09/29/2026 | $81.53 | $82.24 (0.87%) | $82.38 | $81.36 | 680.35 K | $5.96 B |
| 09/28/2026 | $81.82 | $81.87 (0.06%) | $82.69 | $81.33 | 949.21 K | $5.94 B |
| 09/25/2026 | $81.60 | $82.44 (1.03%) | $82.64 | $80.98 | 799.20 K | $5.98 B |
| 09/24/2026 | $82.56 | $81.38 (-1.43%) | $82.76 | $81.20 | 734.72 K | $5.90 B |
| 09/23/2026 | $83.09 | $82.34 (-0.9%) | $83.09 | $82.00 | 568.96 K | $5.97 B |
| 09/22/2026 | $84.46 | $83.49 (-1.15%) | $85.09 | $83.46 | 588.34 K | $6.05 B |
| 09/21/2026 | $85.99 | $84.65 (-1.56%) | $86.32 | $84.47 | 692.60 K | $6.14 B |
| 09/18/2026 | $85.93 | $85.85 (-0.09%) | $85.94 | $85.21 | 3.63 M | $6.23 B |
| 09/17/2026 | $87.17 | $86.51 (-0.76%) | $87.42 | $86.27 | 604.00 K | $6.27 B |
| 09/16/2026 | $87.24 | $86.74 (-0.57%) | $88.08 | $86.15 | 741.93 K | $6.29 B |
| 09/15/2026 | $86.24 | $86.82 (0.67%) | $87.00 | $85.53 | 820.52 K | $6.30 B |
| 09/14/2026 | $86.49 | $86.40 (-0.1%) | $87.41 | $86.10 | 772.63 K | $6.27 B |
| 09/11/2026 | $87.29 | $86.11 (-1.35%) | $87.71 | $86.01 | 475.73 K | $6.24 B |
| 09/10/2026 | $88.34 | $86.90 (-1.63%) | $88.86 | $86.81 | 585.90 K | $6.30 B |
| 09/09/2026 | $89.35 | $87.86 (-1.67%) | $89.50 | $87.44 | 615.11 K | $6.37 B |
| 09/08/2026 | $88.31 | $88.88 (0.65%) | $89.35 | $88.16 | 658.55 K | $6.45 B |
| 09/04/2026 | $88.23 | $88.06 (-0.19%) | $89.16 | $87.60 | 515.84 K | $6.39 B |
| 09/03/2026 | $89.39 | $88.69 (-0.78%) | $89.52 | $88.42 | 654.03 K | $6.43 B |
| 09/02/2026 | $89.27 | $89.14 (-0.15%) | $89.36 | $88.16 | 379.51 K | $6.46 B |
| 09/01/2026 | $89.49 | $89.35 (-0.16%) | $89.83 | $88.52 | 445.05 K | $6.48 B |
| 08/31/2026 | $88.88 | $88.33 (-0.62%) | $89.05 | $88.20 | 597.90 K | $6.41 B |
| 08/28/2026 | $89.98 | $89.10 (-0.98%) | $90.20 | $88.47 | 321.82 K | $6.46 B |
| 08/27/2026 | $90.75 | $89.42 (-1.47%) | $90.75 | $88.96 | 306.60 K | $6.48 B |
| 08/26/2026 | $89.33 | $90.61 (1.43%) | $90.96 | $88.77 | 433.30 K | $6.57 B |
| 08/25/2026 | $90.26 | $89.08 (-1.31%) | $90.26 | $88.74 | 337.95 K | $6.46 B |
| 08/24/2026 | $89.34 | $89.57 (0.26%) | $89.89 | $88.93 | 330.82 K | $6.50 B |
| 08/21/2026 | $90.60 | $88.87 (-1.91%) | $91.91 | $88.84 | 341.00 K | $6.44 B |
| 08/20/2026 | $91.55 | $91.30 (-0.27%) | $92.57 | $91.13 | 254.12 K | $6.62 B |
| 08/19/2026 | $92.38 | $91.75 (-0.68%) | $93.48 | $91.68 | 396.30 K | $6.65 B |
| 08/18/2026 | $92.25 | $91.71 (-0.59%) | $92.55 | $91.38 | 369.10 K | $6.65 B |
| 08/17/2026 | $90.43 | $91.26 (0.92%) | $91.97 | $90.43 | 408.30 K | $6.62 B |
| 08/14/2026 | $91.81 | $92.60 (0.86%) | $92.69 | $91.76 | 355.07 K | $6.71 B |
| 08/13/2026 | $92.72 | $92.09 (-0.68%) | $93.26 | $91.91 | 334.70 K | $6.68 B |
| 08/12/2026 | $90.50 | $92.17 (1.85%) | $92.37 | $90.46 | 400.20 K | $6.68 B |
| 08/11/2026 | $89.85 | $91.51 (1.85%) | $92.01 | $89.85 | 409.60 K | $6.64 B |
| 08/10/2026 | $91.57 | $90.56 (-1.1%) | $91.87 | $90.19 | 353.71 K | $6.57 B |
| 08/07/2026 | $91.85 | $92.09 (0.26%) | $92.60 | $91.24 | 365.30 K | $6.68 B |
| 08/06/2026 | $92.20 | $92.40 (0.22%) | $92.87 | $91.12 | 645.62 K | $6.70 B |
| 08/05/2026 | $89.76 | $90.67 (1.01%) | $91.67 | $88.00 | 815.24 K | $6.58 B |
| 08/04/2026 | $89.46 | $89.05 (-0.46%) | $90.19 | $88.35 | 630.74 K | $6.46 B |
| 08/03/2026 | $88.78 | $89.77 (1.12%) | $90.52 | $88.63 | 407.11 K | $6.51 B |
| 07/31/2026 | $89.89 | $89.40 (-0.55%) | $90.54 | $89.31 | 526.93 K | $6.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
