-
5 DAY PERFORMANCE
-0.22% -
1 MONTH PERFORMANCE
+8.56% -
3 MONTH PERFORMANCE
+9.60% -
6 MONTH PERFORMANCE
+2.12% -
YEAR-TO-DATE PERFORMANCE
+23.11% -
1 YEAR PERFORMANCE
+27.96%
Southwest Gas Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $78.78 | $78.00 (-0.99%) | $78.78 | $77.86 | 232,046 | $5.61 B |
| 12/02/2024 | $78.18 | $78.16 (-0.03%) | $78.90 | $77.27 | 305,909 | $5.62 B |
| 11/29/2024 | $79.01 | $78.16 (-1.08%) | $79.68 | $78.01 | 364,023 | $5.62 B |
| 11/27/2024 | $78.58 | $78.30 (-0.36%) | $79.60 | $78.20 | 294,000 | $5.63 B |
| 11/26/2024 | $78.97 | $78.07 (-1.14%) | $79.29 | $77.81 | 313,411 | $5.61 B |
| 11/25/2024 | $77.80 | $79.16 (1.75%) | $80.29 | $77.80 | 531,207 | $5.69 B |
| 11/22/2024 | $78.06 | $77.51 (-0.7%) | $78.50 | $77.09 | 347,409 | $5.57 B |
| 11/21/2024 | $77.03 | $77.47 (0.57%) | $77.61 | $76.49 | 352,838 | $5.57 B |
| 11/20/2024 | $78.50 | $76.26 (-2.85%) | $78.59 | $75.49 | 544,614 | $5.48 B |
| 11/19/2024 | $77.44 | $79.11 (2.16%) | $79.20 | $77.33 | 307,300 | $5.69 B |
| 11/18/2024 | $76.87 | $77.43 (0.73%) | $77.95 | $76.04 | 190,200 | $5.57 B |
| 11/15/2024 | $76.41 | $76.49 (0.1%) | $77.32 | $75.93 | 276,100 | $5.50 B |
| 11/14/2024 | $77.02 | $76.28 (-0.96%) | $77.34 | $76.07 | 254,115 | $5.48 B |
| 11/13/2024 | $78.14 | $76.64 (-1.92%) | $78.40 | $76.59 | 224,600 | $5.51 B |
| 11/12/2024 | $77.30 | $77.62 (0.41%) | $78.59 | $77.30 | 315,200 | $5.58 B |
| 11/11/2024 | $75.37 | $77.10 (2.3%) | $77.29 | $74.76 | 277,100 | $5.54 B |
| 11/08/2024 | $73.49 | $75.01 (2.07%) | $75.69 | $73.41 | 265,000 | $5.39 B |
| 11/07/2024 | $73.40 | $73.38 (-0.03%) | $73.88 | $72.36 | 345,600 | $5.27 B |
| 11/06/2024 | $76.73 | $73.65 (-4.01%) | $79.03 | $72.66 | 635,741 | $5.29 B |
| 11/05/2024 | $71.57 | $73.63 (2.88%) | $73.81 | $71.03 | 316,814 | $5.29 B |
| 11/04/2024 | $71.77 | $71.84 (0.1%) | $72.88 | $71.49 | 232,300 | $5.16 B |
| 11/01/2024 | $73.34 | $72.05 (-1.76%) | $73.66 | $71.76 | 189,532 | $5.18 B |
| 10/31/2024 | $73.48 | $73.25 (-0.31%) | $74.14 | $73.22 | 242,600 | $5.26 B |
| 10/30/2024 | $73.51 | $73.59 (0.11%) | $74.91 | $73.15 | 299,200 | $5.29 B |
| 10/29/2024 | $74.06 | $73.10 (-1.3%) | $74.06 | $71.45 | 431,300 | $5.25 B |
| 10/28/2024 | $74.24 | $74.70 (0.62%) | $75.09 | $73.98 | 176,417 | $5.37 B |
| 10/25/2024 | $74.89 | $73.56 (-1.78%) | $74.96 | $73.53 | 143,300 | $5.28 B |
| 10/24/2024 | $74.29 | $74.37 (0.11%) | $74.90 | $74.15 | 177,440 | $5.34 B |
| 10/23/2024 | $73.94 | $74.30 (0.49%) | $74.33 | $73.59 | 234,536 | $5.34 B |
| 10/22/2024 | $73.26 | $74.05 (1.08%) | $74.23 | $72.85 | 260,506 | $5.32 B |
| 10/21/2024 | $74.47 | $73.65 (-1.1%) | $74.77 | $73.65 | 297,313 | $5.29 B |
| 10/18/2024 | $74.83 | $74.52 (-0.41%) | $75.08 | $74.20 | 313,200 | $5.35 B |
| 10/17/2024 | $76.60 | $74.96 (-2.14%) | $76.60 | $74.88 | 236,100 | $5.39 B |
| 10/16/2024 | $75.74 | $76.59 (1.12%) | $76.84 | $75.74 | 343,200 | $5.50 B |
| 10/15/2024 | $74.59 | $75.10 (0.68%) | $76.20 | $74.59 | 266,514 | $5.40 B |
| 10/14/2024 | $74.28 | $74.42 (0.19%) | $75.22 | $74.19 | 232,847 | $5.35 B |
| 10/11/2024 | $72.83 | $74.33 (2.06%) | $74.51 | $72.83 | 117,200 | $5.34 B |
| 10/10/2024 | $72.48 | $72.83 (0.48%) | $73.08 | $72.11 | 199,400 | $5.23 B |
| 10/09/2024 | $73.39 | $72.77 (-0.84%) | $74.01 | $72.48 | 183,400 | $5.23 B |
| 10/08/2024 | $74.23 | $73.85 (-0.51%) | $74.46 | $73.42 | 231,100 | $5.31 B |
| 10/07/2024 | $73.48 | $73.80 (0.44%) | $73.97 | $72.84 | 257,827 | $5.30 B |
| 10/04/2024 | $73.31 | $73.83 (0.71%) | $73.92 | $72.75 | 276,623 | $5.30 B |
| 10/03/2024 | $73.12 | $72.69 (-0.59%) | $73.71 | $72.66 | 162,400 | $5.22 B |
| 10/02/2024 | $73.09 | $73.45 (0.49%) | $73.72 | $72.99 | 172,800 | $5.28 B |
| 10/01/2024 | $73.80 | $73.57 (-0.31%) | $74.30 | $73.35 | 284,800 | $5.29 B |
| 09/30/2024 | $74.47 | $73.76 (-0.95%) | $74.51 | $73.10 | 315,300 | $5.30 B |
| 09/27/2024 | $74.50 | $74.52 (0.03%) | $75.20 | $74.18 | 317,403 | $5.35 B |
| 09/26/2024 | $75.12 | $73.78 (-1.78%) | $75.28 | $73.57 | 189,125 | $5.30 B |
| 09/25/2024 | $74.70 | $75.02 (0.43%) | $75.18 | $74.13 | 268,300 | $5.39 B |
| 09/24/2024 | $74.58 | $73.87 (-0.95%) | $75.09 | $73.67 | 278,100 | $5.31 B |
| 09/23/2024 | $74.38 | $74.68 (0.4%) | $74.85 | $73.91 | 366,100 | $5.36 B |
| 09/20/2024 | $73.72 | $73.94 (0.3%) | $74.19 | $72.95 | 779,018 | $5.31 B |
| 09/19/2024 | $73.94 | $74.24 (0.41%) | $74.37 | $73.15 | 441,419 | $5.33 B |
| 09/18/2024 | $73.43 | $73.41 (-0.03%) | $74.63 | $73.18 | 366,300 | $5.27 B |
| 09/17/2024 | $73.54 | $73.76 (0.3%) | $73.97 | $72.89 | 213,300 | $5.30 B |
| 09/16/2024 | $72.55 | $73.04 (0.68%) | $73.33 | $71.69 | 352,100 | $5.25 B |
| 09/13/2024 | $70.39 | $72.27 (2.67%) | $72.32 | $70.13 | 385,800 | $5.19 B |
| 09/12/2024 | $69.88 | $69.91 (0.04%) | $69.95 | $68.98 | 232,313 | $5.02 B |
| 09/11/2024 | $70.13 | $69.59 (-0.77%) | $70.15 | $69.10 | 339,310 | $5.00 B |
| 09/10/2024 | $68.36 | $70.56 (3.22%) | $70.68 | $68.29 | 289,800 | $5.07 B |
| 09/09/2024 | $68.43 | $68.16 (-0.39%) | $68.43 | $67.61 | 359,600 | $4.90 B |
| 09/06/2024 | $70.34 | $68.49 (-2.63%) | $70.43 | $68.42 | 378,600 | $4.92 B |
| 09/05/2024 | $71.58 | $70.11 (-2.05%) | $71.71 | $69.84 | 345,200 | $5.04 B |
| 09/04/2024 | $71.66 | $71.16 (-0.7%) | $72.01 | $71.02 | 362,500 | $5.11 B |