5 DAY PERFORMANCE
-3.54%
1 MONTH PERFORMANCE
+3.91%
3 MONTH PERFORMANCE
+38.20%
6 MONTH PERFORMANCE
-5.39%
YEAR-TO-DATE PERFORMANCE
+16.60%
1 YEAR PERFORMANCE
-3.80%
Savers Value Village Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $11.34 | $10.90 (-3.88%) | $11.37 | $10.76 | 1.22 M | $1.70 B |
| 02/13/2026 | $10.90 | $11.29 (3.58%) | $11.35 | $10.59 | 1.60 M | $1.76 B |
| 02/12/2026 | $11.20 | $10.89 (-2.77%) | $11.41 | $10.85 | 711.00 K | $1.70 B |
| 02/11/2026 | $11.08 | $11.12 (0.36%) | $11.23 | $11.01 | 689.12 K | $1.73 B |
| 02/10/2026 | $11.33 | $11.04 (-2.56%) | $11.52 | $11.02 | 665.81 K | $1.72 B |
| 02/09/2026 | $11.46 | $11.44 (-0.17%) | $11.62 | $11.33 | 452.31 K | $1.78 B |
| 02/06/2026 | $11.18 | $11.53 (3.13%) | $11.56 | $11.05 | 1.29 M | $1.80 B |
| 02/05/2026 | $11.21 | $11.10 (-0.98%) | $11.26 | $10.90 | 771.08 K | $1.73 B |
| 02/04/2026 | $11.08 | $11.26 (1.62%) | $11.34 | $11.04 | 869.31 K | $1.75 B |
| 02/03/2026 | $10.77 | $10.97 (1.86%) | $11.14 | $10.68 | 734.10 K | $1.71 B |
| 02/02/2026 | $10.34 | $10.72 (3.68%) | $10.77 | $10.34 | 563.63 K | $1.67 B |
| 01/30/2026 | $10.52 | $10.36 (-1.52%) | $10.65 | $10.14 | 1.02 M | $1.61 B |
| 01/29/2026 | $10.45 | $10.53 (0.77%) | $10.54 | $10.13 | 642.24 K | $1.64 B |
| 01/28/2026 | $10.49 | $10.40 (-0.86%) | $10.53 | $10.28 | 492.10 K | $1.62 B |
| 01/27/2026 | $10.34 | $10.43 (0.87%) | $10.48 | $10.14 | 616.60 K | $1.62 B |
| 01/26/2026 | $10.79 | $10.41 (-3.52%) | $10.85 | $10.32 | 919.30 K | $1.62 B |
| 01/23/2026 | $10.52 | $10.51 (-0.1%) | $10.72 | $10.39 | 450.61 K | $1.64 B |
| 01/22/2026 | $10.62 | $10.58 (-0.38%) | $10.72 | $10.48 | 528.60 K | $1.65 B |
| 01/21/2026 | $10.31 | $10.51 (1.94%) | $10.63 | $10.23 | 506.64 K | $1.64 B |
| 01/20/2026 | $10.32 | $10.30 (-0.19%) | $10.55 | $10.20 | 683.90 K | $1.60 B |
| 01/16/2026 | $10.70 | $10.48 (-2.06%) | $10.79 | $10.30 | 911.20 K | $1.63 B |
| 01/15/2026 | $10.51 | $10.75 (2.28%) | $11.14 | $10.30 | 1.22 M | $1.67 B |
| 01/14/2026 | $10.22 | $10.48 (2.54%) | $10.49 | $10.16 | 789.18 K | $1.63 B |
| 01/13/2026 | $10.40 | $10.07 (-3.17%) | $10.49 | $10.06 | 755.14 K | $1.57 B |
| 01/12/2026 | $10.06 | $10.40 (3.38%) | $10.46 | $9.78 | 963.79 K | $1.62 B |
| 01/09/2026 | $10.06 | $9.92 (-1.39%) | $10.13 | $9.74 | 695.46 K | $1.55 B |
| 01/08/2026 | $9.47 | $10.00 (5.6%) | $10.03 | $9.47 | 1.00 M | $1.56 B |
| 01/07/2026 | $9.69 | $9.51 (-1.86%) | $9.80 | $9.46 | 728.63 K | $1.48 B |
| 01/06/2026 | $9.73 | $9.71 (-0.21%) | $9.99 | $9.64 | 1.23 M | $1.51 B |
| 01/05/2026 | $9.46 | $9.81 (3.7%) | $9.81 | $9.38 | 713.66 K | $1.53 B |
| 01/02/2026 | $9.29 | $9.45 (1.72%) | $9.55 | $9.20 | 577.85 K | $1.47 B |
| 12/31/2025 | $9.23 | $9.34 (1.19%) | $9.40 | $9.22 | 864.80 K | $1.45 B |
| 12/30/2025 | $9.40 | $9.23 (-1.81%) | $9.51 | $9.23 | 540.30 K | $1.44 B |
| 12/29/2025 | $9.40 | $9.42 (0.21%) | $9.54 | $9.38 | 920.04 K | $1.47 B |
| 12/26/2025 | $9.45 | $9.43 (-0.21%) | $9.61 | $9.41 | 695.60 K | $1.47 B |
| 12/24/2025 | $9.16 | $9.45 (3.17%) | $9.49 | $9.12 | 530.24 K | $1.47 B |
| 12/23/2025 | $9.16 | $9.17 (0.11%) | $9.33 | $9.04 | 1.02 M | $1.43 B |
| 12/22/2025 | $9.12 | $9.24 (1.32%) | $9.29 | $9.08 | 779.80 K | $1.44 B |
| 12/19/2025 | $9.22 | $9.11 (-1.19%) | $9.33 | $9.03 | 1.30 M | $1.42 B |
| 12/18/2025 | $9.42 | $9.24 (-1.91%) | $9.61 | $9.14 | 825.80 K | $1.44 B |
| 12/17/2025 | $9.41 | $9.40 (-0.11%) | $9.64 | $9.32 | 800.10 K | $1.46 B |
| 12/16/2025 | $9.46 | $9.31 (-1.59%) | $9.57 | $9.13 | 827.30 K | $1.45 B |
| 12/15/2025 | $9.53 | $9.52 (-0.1%) | $9.66 | $9.31 | 826.50 K | $1.48 B |
| 12/12/2025 | $9.87 | $9.49 (-3.85%) | $9.87 | $9.41 | 898.72 K | $1.48 B |
| 12/11/2025 | $9.70 | $9.77 (0.72%) | $9.90 | $9.67 | 908.80 K | $1.52 B |
| 12/10/2025 | $9.86 | $9.70 (-1.62%) | $9.98 | $9.70 | 952.80 K | $1.51 B |
| 12/09/2025 | $9.24 | $9.83 (6.39%) | $9.86 | $9.10 | 1.16 M | $1.53 B |
| 12/08/2025 | $9.04 | $9.37 (3.65%) | $9.58 | $9.04 | 1.51 M | $1.46 B |
| 12/05/2025 | $8.93 | $8.96 (0.34%) | $9.19 | $8.83 | 941.80 K | $1.40 B |
| 12/04/2025 | $8.94 | $8.93 (-0.11%) | $9.07 | $8.72 | 1.04 M | $1.39 B |
| 12/03/2025 | $8.82 | $9.02 (2.27%) | $9.14 | $8.81 | 1.01 M | $1.41 B |
| 12/02/2025 | $9.16 | $8.80 (-3.93%) | $9.17 | $8.68 | 887.75 K | $1.37 B |
| 12/01/2025 | $9.06 | $9.09 (0.33%) | $9.24 | $9.03 | 990.83 K | $1.42 B |
| 11/28/2025 | $9.13 | $9.11 (-0.22%) | $9.17 | $9.00 | 550.90 K | $1.42 B |
| 11/26/2025 | $8.75 | $9.07 (3.66%) | $9.09 | $8.75 | 836.60 K | $1.41 B |
| 11/25/2025 | $8.38 | $8.76 (4.53%) | $8.95 | $8.32 | 1.07 M | $1.36 B |
| 11/24/2025 | $8.39 | $8.25 (-1.67%) | $8.45 | $8.22 | 1.30 M | $1.29 B |
| 11/21/2025 | $7.90 | $8.35 (5.7%) | $8.40 | $7.90 | 1.14 M | $1.30 B |
| 11/20/2025 | $7.88 | $7.90 (0.25%) | $8.10 | $7.81 | 1.13 M | $1.23 B |
| 11/19/2025 | $7.90 | $7.82 (-1.01%) | $8.01 | $7.78 | 775.40 K | $1.22 B |
| 11/18/2025 | $7.55 | $7.88 (4.37%) | $7.91 | $7.55 | 796.17 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
