5 DAY PERFORMANCE
+5.94%
1 MONTH PERFORMANCE
+1.40%
3 MONTH PERFORMANCE
+53.02%
6 MONTH PERFORMANCE
+8.47%
YEAR-TO-DATE PERFORMANCE
+6.15%
1 YEAR PERFORMANCE
-11.11%
Savers Value Village, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.53 | $10.86 (3.13%) | $10.98 | $10.47 | 274.23 K | $1.71 B |
| 07/02/2025 | $10.61 | $10.88 (2.54%) | $10.92 | $10.53 | 498.82 K | $1.73 B |
| 07/01/2025 | $10.20 | $10.54 (3.33%) | $10.59 | $10.07 | 959.50 K | $1.67 B |
| 06/30/2025 | $10.34 | $10.20 (-1.35%) | $10.49 | $10.08 | 755.85 K | $1.62 B |
| 06/27/2025 | $10.46 | $10.27 (-1.82%) | $10.58 | $10.15 | 742.85 K | $1.63 B |
| 06/26/2025 | $10.32 | $10.37 (0.48%) | $10.50 | $10.18 | 373.50 K | $1.64 B |
| 06/25/2025 | $10.62 | $10.27 (-3.3%) | $10.62 | $10.25 | 424.60 K | $1.63 B |
| 06/24/2025 | $10.59 | $10.45 (-1.32%) | $10.66 | $10.42 | 466.50 K | $1.66 B |
| 06/23/2025 | $10.48 | $10.52 (0.38%) | $10.83 | $10.44 | 575.60 K | $1.67 B |
| 06/20/2025 | $10.44 | $10.51 (0.67%) | $10.52 | $10.27 | 505.90 K | $1.67 B |
| 06/18/2025 | $9.99 | $10.39 (4%) | $10.50 | $9.95 | 494.94 K | $1.65 B |
| 06/17/2025 | $10.22 | $9.97 (-2.45%) | $10.50 | $9.96 | 440.83 K | $1.58 B |
| 06/16/2025 | $10.12 | $10.35 (2.27%) | $10.50 | $10.12 | 752.82 K | $1.64 B |
| 06/13/2025 | $10.29 | $10.29 (0%) | $10.68 | $10.18 | 933.52 K | $1.63 B |
| 06/12/2025 | $10.72 | $10.55 (-1.59%) | $10.72 | $10.45 | 708.50 K | $1.67 B |
| 06/11/2025 | $11.00 | $10.79 (-1.91%) | $11.07 | $10.76 | 362.22 K | $1.71 B |
| 06/10/2025 | $11.00 | $10.98 (-0.18%) | $11.14 | $10.87 | 382.24 K | $1.74 B |
| 06/09/2025 | $10.47 | $10.61 (1.34%) | $10.73 | $10.45 | 369.32 K | $1.68 B |
| 06/06/2025 | $10.51 | $10.32 (-1.81%) | $10.51 | $10.20 | 625.93 K | $1.64 B |
| 06/05/2025 | $10.65 | $10.37 (-2.63%) | $10.65 | $10.31 | 504.42 K | $1.64 B |
| 06/04/2025 | $10.72 | $10.65 (-0.65%) | $10.76 | $10.40 | 447.80 K | $1.69 B |
| 06/03/2025 | $9.81 | $10.73 (9.38%) | $10.78 | $9.74 | 1.01 M | $1.70 B |
| 06/02/2025 | $9.99 | $9.79 (-2%) | $9.99 | $9.68 | 944.40 K | $1.55 B |
| 05/30/2025 | $10.19 | $10.02 (-1.67%) | $10.26 | $9.85 | 805.60 K | $1.59 B |
| 05/29/2025 | $10.45 | $10.15 (-2.87%) | $10.54 | $9.97 | 724.62 K | $1.61 B |
| 05/28/2025 | $10.39 | $10.40 (0.1%) | $10.42 | $10.18 | 535.82 K | $1.65 B |
| 05/27/2025 | $9.95 | $10.28 (3.32%) | $10.31 | $9.84 | 708.76 K | $1.63 B |
| 05/23/2025 | $9.71 | $9.84 (1.34%) | $9.90 | $9.63 | 694.50 K | $1.56 B |
| 05/22/2025 | $9.66 | $9.89 (2.38%) | $10.08 | $9.60 | 1.22 M | $1.57 B |
| 05/21/2025 | $9.65 | $9.62 (-0.31%) | $9.89 | $9.44 | 727.45 K | $1.53 B |
| 05/20/2025 | $9.95 | $9.88 (-0.7%) | $10.07 | $9.83 | 946.20 K | $1.57 B |
| 05/19/2025 | $9.88 | $10.08 (2.02%) | $10.17 | $9.74 | 1.33 M | $1.60 B |
| 05/16/2025 | $9.68 | $10.09 (4.24%) | $10.25 | $9.56 | 1.47 M | $1.60 B |
| 05/15/2025 | $9.80 | $9.63 (-1.73%) | $10.00 | $9.20 | 6.10 M | $1.53 B |
| 05/14/2025 | $9.74 | $9.57 (-1.75%) | $9.91 | $9.27 | 2.06 M | $1.52 B |
| 05/13/2025 | $10.33 | $9.84 (-4.74%) | $10.87 | $9.51 | 1.50 M | $1.56 B |
| 05/12/2025 | $11.47 | $11.30 (-1.48%) | $11.89 | $11.16 | 563.24 K | $1.79 B |
| 05/09/2025 | $11.54 | $11.04 (-4.33%) | $11.54 | $10.94 | 560.10 K | $1.75 B |
| 05/08/2025 | $11.34 | $11.43 (0.79%) | $11.55 | $11.23 | 584.81 K | $1.81 B |
| 05/07/2025 | $10.81 | $11.30 (4.53%) | $11.46 | $10.81 | 529.40 K | $1.79 B |
| 05/06/2025 | $10.74 | $10.80 (0.56%) | $11.16 | $10.65 | 682.35 K | $1.71 B |
| 05/05/2025 | $11.11 | $10.75 (-3.24%) | $11.44 | $10.54 | 1.05 M | $1.70 B |
| 05/02/2025 | $10.57 | $11.24 (6.34%) | $11.27 | $9.87 | 2.35 M | $1.78 B |
| 05/01/2025 | $9.59 | $9.51 (-0.83%) | $9.88 | $9.41 | 1.07 M | $1.51 B |
| 04/30/2025 | $9.17 | $9.59 (4.58%) | $9.87 | $8.87 | 1.58 M | $1.52 B |
| 04/29/2025 | $9.47 | $9.30 (-1.8%) | $9.51 | $9.09 | 990.83 K | $1.47 B |
| 04/28/2025 | $9.44 | $9.53 (0.95%) | $9.60 | $9.43 | 599.45 K | $1.51 B |
| 04/25/2025 | $9.55 | $9.40 (-1.57%) | $9.55 | $9.29 | 828.80 K | $1.50 B |
| 04/24/2025 | $9.54 | $9.63 (0.94%) | $9.77 | $9.44 | 893.00 K | $1.54 B |
| 04/23/2025 | $9.84 | $9.42 (-4.27%) | $9.99 | $9.37 | 727.62 K | $1.50 B |
| 04/22/2025 | $9.30 | $9.52 (2.37%) | $9.71 | $9.25 | 632.42 K | $1.52 B |
| 04/21/2025 | $9.07 | $9.40 (3.64%) | $9.44 | $9.06 | 774.27 K | $1.50 B |
| 04/17/2025 | $8.93 | $9.08 (1.68%) | $9.28 | $8.84 | 668.04 K | $1.45 B |
| 04/16/2025 | $8.78 | $8.94 (1.82%) | $9.03 | $8.59 | 731.80 K | $1.43 B |
| 04/15/2025 | $8.92 | $8.85 (-0.78%) | $9.12 | $8.71 | 706.71 K | $1.41 B |
| 04/14/2025 | $8.98 | $8.97 (-0.11%) | $9.11 | $8.67 | 608.53 K | $1.43 B |
| 04/11/2025 | $8.34 | $8.96 (7.43%) | $9.03 | $8.31 | 1.11 M | $1.43 B |
| 04/10/2025 | $8.15 | $8.31 (1.96%) | $8.42 | $8.07 | 803.40 K | $1.33 B |
| 04/09/2025 | $7.42 | $8.30 (11.86%) | $8.43 | $7.40 | 1.17 M | $1.33 B |
| 04/08/2025 | $7.99 | $7.40 (-7.38%) | $8.27 | $7.32 | 1.80 M | $1.18 B |
| 04/07/2025 | $7.39 | $7.99 (8.12%) | $8.36 | $7.34 | 1.88 M | $1.28 B |
| 04/04/2025 | $7.01 | $7.68 (9.56%) | $7.72 | $6.96 | 1.44 M | $1.23 B |
| 04/03/2025 | $7.02 | $7.11 (1.28%) | $7.12 | $6.68 | 1.04 M | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
