5 DAY PERFORMANCE
+4.47%
1 MONTH PERFORMANCE
+40.29%
3 MONTH PERFORMANCE
-12.94%
6 MONTH PERFORMANCE
-0.41%
YEAR-TO-DATE PERFORMANCE
-4.20%
1 YEAR PERFORMANCE
-40.56%
Savers Value Village, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $9.17 | $9.78 (6.65%) | $9.87 | $8.87 | 844,658 | $1.53 B |
| 04/29/2025 | $9.47 | $9.30 (-1.8%) | $9.51 | $9.09 | 990,826 | $1.49 B |
| 04/28/2025 | $9.44 | $9.53 (0.95%) | $9.60 | $9.43 | 599,448 | $1.52 B |
| 04/25/2025 | $9.55 | $9.40 (-1.57%) | $9.55 | $9.29 | 828,800 | $1.50 B |
| 04/24/2025 | $9.54 | $9.63 (0.94%) | $9.77 | $9.44 | 893,000 | $1.54 B |
| 04/23/2025 | $9.84 | $9.42 (-4.27%) | $9.99 | $9.37 | 727,616 | $1.50 B |
| 04/22/2025 | $9.30 | $9.52 (2.37%) | $9.71 | $9.25 | 632,423 | $1.52 B |
| 04/21/2025 | $9.07 | $9.40 (3.64%) | $9.44 | $9.06 | 774,269 | $1.50 B |
| 04/17/2025 | $8.93 | $9.08 (1.68%) | $9.28 | $8.84 | 668,036 | $1.45 B |
| 04/16/2025 | $8.78 | $8.94 (1.82%) | $9.03 | $8.59 | 731,795 | $1.43 B |
| 04/15/2025 | $8.92 | $8.85 (-0.78%) | $9.12 | $8.71 | 706,711 | $1.41 B |
| 04/14/2025 | $8.98 | $8.97 (-0.11%) | $9.11 | $8.67 | 608,530 | $1.43 B |
| 04/11/2025 | $8.34 | $8.96 (7.43%) | $9.03 | $8.31 | 1.11 M | $1.43 B |
| 04/10/2025 | $8.15 | $8.31 (1.96%) | $8.42 | $8.07 | 803,400 | $1.33 B |
| 04/09/2025 | $7.42 | $8.30 (11.86%) | $8.43 | $7.40 | 1.17 M | $1.33 B |
| 04/08/2025 | $7.99 | $7.40 (-7.38%) | $8.27 | $7.32 | 1.80 M | $1.18 B |
| 04/07/2025 | $7.39 | $7.99 (8.12%) | $8.36 | $7.34 | 1.88 M | $1.28 B |
| 04/04/2025 | $7.01 | $7.68 (9.56%) | $7.72 | $6.96 | 1.44 M | $1.23 B |
| 04/03/2025 | $7.02 | $7.11 (1.28%) | $7.12 | $6.68 | 1.04 M | $1.14 B |
| 04/02/2025 | $6.92 | $7.43 (7.37%) | $7.53 | $6.92 | 916,252 | $1.19 B |
| 04/01/2025 | $6.89 | $7.02 (1.89%) | $7.11 | $6.88 | 602,500 | $1.12 B |
| 03/31/2025 | $6.89 | $6.90 (0.15%) | $7.07 | $6.77 | 447,900 | $1.10 B |
| 03/28/2025 | $7.11 | $7.00 (-1.55%) | $7.15 | $6.84 | 529,619 | $1.12 B |
| 03/27/2025 | $6.90 | $7.20 (4.35%) | $7.23 | $6.90 | 656,610 | $1.15 B |
| 03/26/2025 | $7.12 | $6.92 (-2.81%) | $7.12 | $6.85 | 573,000 | $1.11 B |
| 03/25/2025 | $6.97 | $7.02 (0.72%) | $7.08 | $6.89 | 740,803 | $1.12 B |
| 03/24/2025 | $7.15 | $6.99 (-2.24%) | $7.25 | $6.96 | 535,300 | $1.12 B |
| 03/21/2025 | $6.92 | $7.01 (1.3%) | $7.27 | $6.85 | 1.13 M | $1.12 B |
| 03/20/2025 | $7.10 | $7.07 (-0.42%) | $7.30 | $7.00 | 745,507 | $1.13 B |
| 03/19/2025 | $6.79 | $7.16 (5.45%) | $7.16 | $6.75 | 1.39 M | $1.14 B |
| 03/18/2025 | $6.90 | $6.82 (-1.16%) | $6.95 | $6.67 | 688,458 | $1.09 B |
| 03/17/2025 | $6.61 | $6.91 (4.54%) | $6.96 | $6.61 | 881,036 | $1.10 B |
| 03/14/2025 | $6.83 | $6.62 (-3.07%) | $6.90 | $6.61 | 643,328 | $1.06 B |
| 03/13/2025 | $7.11 | $6.74 (-5.2%) | $7.27 | $6.72 | 696,700 | $1.08 B |
| 03/12/2025 | $7.15 | $7.11 (-0.56%) | $7.23 | $6.91 | 792,000 | $1.14 B |
| 03/11/2025 | $7.00 | $6.84 (-2.29%) | $7.00 | $6.48 | 1.03 M | $1.09 B |
| 03/10/2025 | $7.03 | $7.03 (0%) | $7.19 | $6.91 | 667,410 | $1.12 B |
| 03/07/2025 | $7.04 | $7.11 (0.99%) | $7.30 | $7.00 | 861,405 | $1.14 B |
| 03/06/2025 | $6.93 | $7.10 (2.45%) | $7.13 | $6.84 | 824,674 | $1.13 B |
| 03/05/2025 | $7.08 | $6.99 (-1.27%) | $7.21 | $6.86 | 633,742 | $1.12 B |
| 03/04/2025 | $6.69 | $7.06 (5.53%) | $7.09 | $6.56 | 850,200 | $1.13 B |
| 03/03/2025 | $7.46 | $6.88 (-7.77%) | $7.70 | $6.73 | 1.05 M | $1.10 B |
| 02/28/2025 | $7.82 | $7.48 (-4.35%) | $8.03 | $7.40 | 1.17 M | $1.19 B |
| 02/27/2025 | $8.07 | $7.90 (-2.11%) | $8.19 | $7.83 | 708,700 | $1.26 B |
| 02/26/2025 | $7.98 | $8.04 (0.75%) | $8.06 | $7.76 | 764,600 | $1.28 B |
| 02/25/2025 | $7.81 | $7.90 (1.15%) | $8.06 | $7.67 | 876,253 | $1.26 B |
| 02/24/2025 | $8.91 | $7.80 (-12.46%) | $8.98 | $7.75 | 1.54 M | $1.25 B |
| 02/21/2025 | $10.38 | $9.07 (-12.62%) | $10.38 | $8.76 | 3.26 M | $1.45 B |
| 02/20/2025 | $11.21 | $11.26 (0.45%) | $11.37 | $11.17 | 538,704 | $1.80 B |
| 02/19/2025 | $11.18 | $11.20 (0.18%) | $11.46 | $11.10 | 455,334 | $1.79 B |
| 02/18/2025 | $11.25 | $11.32 (0.62%) | $11.35 | $11.06 | 251,816 | $1.81 B |
| 02/14/2025 | $11.41 | $11.26 (-1.31%) | $11.57 | $11.21 | 279,900 | $1.81 B |
| 02/13/2025 | $11.17 | $11.32 (1.34%) | $11.48 | $11.11 | 263,953 | $1.82 B |
| 02/12/2025 | $10.88 | $11.14 (2.39%) | $11.17 | $10.81 | 365,227 | $1.79 B |
| 02/11/2025 | $11.03 | $11.01 (-0.18%) | $11.26 | $10.95 | 246,800 | $1.77 B |
| 02/10/2025 | $11.03 | $11.09 (0.54%) | $11.30 | $10.92 | 554,000 | $1.78 B |
| 02/07/2025 | $11.15 | $10.97 (-1.61%) | $11.15 | $10.90 | 585,700 | $1.76 B |
| 02/06/2025 | $11.28 | $11.10 (-1.6%) | $11.28 | $11.00 | 244,443 | $1.79 B |
| 02/05/2025 | $11.08 | $11.17 (0.81%) | $11.17 | $10.93 | 288,500 | $1.80 B |
| 02/04/2025 | $10.99 | $11.00 (0.09%) | $11.11 | $10.93 | 445,825 | $1.77 B |
| 02/03/2025 | $10.88 | $10.99 (1.01%) | $11.12 | $10.66 | 614,514 | $1.77 B |
| 01/31/2025 | $11.27 | $11.14 (-1.15%) | $11.28 | $10.99 | 1.11 M | $1.79 B |
| 01/30/2025 | $11.25 | $11.28 (0.27%) | $11.39 | $11.15 | 326,328 | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
