5 DAY PERFORMANCE
+1.02%
1 MONTH PERFORMANCE
+2.16%
3 MONTH PERFORMANCE
-19.23%
6 MONTH PERFORMANCE
-5.35%
YEAR-TO-DATE PERFORMANCE
+6.10%
1 YEAR PERFORMANCE
-5.26%
Savers Value Village, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.06 | $9.92 (-1.39%) | $10.13 | $9.74 | 695.46 K | $1.55 B |
| 01/08/2026 | $9.47 | $10.00 (5.6%) | $10.03 | $9.47 | 1.00 M | $1.56 B |
| 01/07/2026 | $9.69 | $9.51 (-1.86%) | $9.80 | $9.46 | 728.63 K | $1.48 B |
| 01/06/2026 | $9.73 | $9.71 (-0.21%) | $9.99 | $9.64 | 1.23 M | $1.51 B |
| 01/05/2026 | $9.46 | $9.81 (3.7%) | $9.81 | $9.38 | 713.66 K | $1.53 B |
| 01/02/2026 | $9.29 | $9.45 (1.72%) | $9.55 | $9.20 | 577.85 K | $1.47 B |
| 12/31/2025 | $9.23 | $9.34 (1.19%) | $9.40 | $9.22 | 864.80 K | $1.45 B |
| 12/30/2025 | $9.40 | $9.23 (-1.81%) | $9.51 | $9.23 | 540.30 K | $1.44 B |
| 12/29/2025 | $9.40 | $9.42 (0.21%) | $9.54 | $9.38 | 920.04 K | $1.47 B |
| 12/26/2025 | $9.45 | $9.43 (-0.21%) | $9.61 | $9.41 | 695.60 K | $1.47 B |
| 12/24/2025 | $9.16 | $9.45 (3.17%) | $9.49 | $9.12 | 530.24 K | $1.47 B |
| 12/23/2025 | $9.16 | $9.17 (0.11%) | $9.33 | $9.04 | 1.02 M | $1.43 B |
| 12/22/2025 | $9.12 | $9.24 (1.32%) | $9.29 | $9.08 | 779.80 K | $1.44 B |
| 12/19/2025 | $9.22 | $9.11 (-1.19%) | $9.33 | $9.03 | 1.30 M | $1.42 B |
| 12/18/2025 | $9.42 | $9.24 (-1.91%) | $9.61 | $9.14 | 825.80 K | $1.44 B |
| 12/17/2025 | $9.41 | $9.40 (-0.11%) | $9.64 | $9.32 | 800.10 K | $1.46 B |
| 12/16/2025 | $9.46 | $9.31 (-1.59%) | $9.57 | $9.13 | 827.30 K | $1.45 B |
| 12/15/2025 | $9.53 | $9.52 (-0.1%) | $9.66 | $9.31 | 826.50 K | $1.48 B |
| 12/12/2025 | $9.87 | $9.49 (-3.85%) | $9.87 | $9.41 | 898.72 K | $1.48 B |
| 12/11/2025 | $9.70 | $9.77 (0.72%) | $9.90 | $9.67 | 908.80 K | $1.52 B |
| 12/10/2025 | $9.86 | $9.70 (-1.62%) | $9.98 | $9.70 | 952.80 K | $1.51 B |
| 12/09/2025 | $9.24 | $9.83 (6.39%) | $9.86 | $9.10 | 1.16 M | $1.53 B |
| 12/08/2025 | $9.04 | $9.37 (3.65%) | $9.58 | $9.04 | 1.51 M | $1.46 B |
| 12/05/2025 | $8.93 | $8.96 (0.34%) | $9.19 | $8.83 | 941.80 K | $1.40 B |
| 12/04/2025 | $8.94 | $8.93 (-0.11%) | $9.07 | $8.72 | 1.04 M | $1.39 B |
| 12/03/2025 | $8.82 | $9.02 (2.27%) | $9.14 | $8.81 | 1.01 M | $1.41 B |
| 12/02/2025 | $9.16 | $8.80 (-3.93%) | $9.17 | $8.68 | 887.75 K | $1.37 B |
| 12/01/2025 | $9.06 | $9.09 (0.33%) | $9.24 | $9.03 | 990.83 K | $1.42 B |
| 11/28/2025 | $9.13 | $9.11 (-0.22%) | $9.17 | $9.00 | 550.90 K | $1.42 B |
| 11/26/2025 | $8.75 | $9.07 (3.66%) | $9.09 | $8.75 | 836.60 K | $1.41 B |
| 11/25/2025 | $8.38 | $8.76 (4.53%) | $8.95 | $8.32 | 1.07 M | $1.36 B |
| 11/24/2025 | $8.39 | $8.25 (-1.67%) | $8.45 | $8.22 | 1.30 M | $1.29 B |
| 11/21/2025 | $7.90 | $8.35 (5.7%) | $8.40 | $7.90 | 1.14 M | $1.30 B |
| 11/20/2025 | $7.88 | $7.90 (0.25%) | $8.10 | $7.81 | 1.13 M | $1.23 B |
| 11/19/2025 | $7.90 | $7.82 (-1.01%) | $8.01 | $7.78 | 775.40 K | $1.22 B |
| 11/18/2025 | $7.55 | $7.88 (4.37%) | $7.91 | $7.55 | 796.17 K | $1.23 B |
| 11/17/2025 | $8.11 | $7.70 (-5.06%) | $8.14 | $7.70 | 1.09 M | $1.20 B |
| 11/14/2025 | $8.21 | $8.11 (-1.22%) | $8.35 | $8.11 | 936.00 K | $1.26 B |
| 11/13/2025 | $8.25 | $8.25 (0%) | $8.41 | $8.12 | 1.01 M | $1.29 B |
| 11/12/2025 | $8.11 | $8.25 (1.73%) | $8.45 | $8.06 | 1.21 M | $1.29 B |
| 11/11/2025 | $8.20 | $8.12 (-0.98%) | $8.35 | $8.11 | 987.70 K | $1.26 B |
| 11/10/2025 | $8.38 | $8.20 (-2.15%) | $8.54 | $8.17 | 1.19 M | $1.28 B |
| 11/07/2025 | $7.90 | $8.22 (4.05%) | $8.33 | $7.86 | 1.39 M | $1.28 B |
| 11/06/2025 | $8.50 | $7.90 (-7.06%) | $8.66 | $7.82 | 1.27 M | $1.23 B |
| 11/05/2025 | $8.42 | $8.60 (2.14%) | $9.02 | $8.32 | 2.60 M | $1.34 B |
| 11/04/2025 | $8.52 | $8.41 (-1.29%) | $8.73 | $8.37 | 2.78 M | $1.31 B |
| 11/03/2025 | $9.20 | $8.58 (-6.74%) | $9.36 | $8.53 | 2.88 M | $1.34 B |
| 10/31/2025 | $11.43 | $9.21 (-19.42%) | $11.49 | $9.13 | 7.95 M | $1.43 B |
| 10/30/2025 | $13.30 | $13.23 (-0.53%) | $13.33 | $12.98 | 1.60 M | $2.06 B |
| 10/29/2025 | $13.63 | $13.28 (-2.57%) | $13.88 | $13.22 | 1.39 M | $2.07 B |
| 10/28/2025 | $13.50 | $13.63 (0.96%) | $13.76 | $13.32 | 547.74 K | $2.12 B |
| 10/27/2025 | $13.62 | $13.49 (-0.95%) | $13.72 | $13.38 | 789.42 K | $2.10 B |
| 10/24/2025 | $13.31 | $13.49 (1.35%) | $13.64 | $13.31 | 1.29 M | $2.11 B |
| 10/23/2025 | $13.03 | $13.20 (1.3%) | $13.29 | $12.93 | 758.30 K | $2.07 B |
| 10/22/2025 | $12.78 | $12.97 (1.49%) | $12.98 | $12.54 | 838.70 K | $2.03 B |
| 10/21/2025 | $12.60 | $12.77 (1.35%) | $12.85 | $12.28 | 901.93 K | $2.00 B |
| 10/20/2025 | $12.61 | $12.63 (0.16%) | $12.79 | $12.35 | 1.12 M | $1.98 B |
| 10/17/2025 | $12.49 | $12.49 (0%) | $12.80 | $12.35 | 1.28 M | $1.95 B |
| 10/16/2025 | $13.26 | $12.61 (-4.9%) | $13.33 | $12.60 | 1.45 M | $1.97 B |
| 10/15/2025 | $13.59 | $13.16 (-3.16%) | $13.86 | $13.11 | 1.04 M | $2.06 B |
| 10/14/2025 | $12.65 | $13.32 (5.3%) | $13.59 | $12.51 | 1.20 M | $2.08 B |
| 10/13/2025 | $12.35 | $12.77 (3.4%) | $12.78 | $12.35 | 795.91 K | $2.00 B |
| 10/10/2025 | $12.96 | $12.27 (-5.32%) | $12.97 | $12.23 | 1.54 M | $1.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
