5 DAY PERFORMANCE
+3.14%
1 MONTH PERFORMANCE
+11.87%
3 MONTH PERFORMANCE
+16.87%
6 MONTH PERFORMANCE
+1.59%
YEAR-TO-DATE PERFORMANCE
+12.20%
1 YEAR PERFORMANCE
+28.06%
Savers Value Village, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $11.33 | $11.56 (2.03%) | $11.62 | $11.21 | 2.22 M | $1.81 B |
| 08/12/2025 | $11.26 | $11.27 (0.09%) | $11.41 | $11.15 | 1.11 M | $1.76 B |
| 08/11/2025 | $11.22 | $11.04 (-1.6%) | $11.43 | $10.82 | 1.88 M | $1.73 B |
| 08/08/2025 | $11.46 | $11.15 (-2.71%) | $11.46 | $10.82 | 1.36 M | $1.74 B |
| 08/07/2025 | $11.61 | $11.31 (-2.58%) | $11.69 | $11.10 | 596.50 K | $1.77 B |
| 08/06/2025 | $11.36 | $11.56 (1.76%) | $11.57 | $11.11 | 1.07 M | $1.81 B |
| 08/05/2025 | $11.60 | $11.35 (-2.16%) | $11.97 | $11.34 | 1.10 M | $1.78 B |
| 08/04/2025 | $11.48 | $11.64 (1.39%) | $11.81 | $11.35 | 1.23 M | $1.82 B |
| 08/01/2025 | $11.14 | $11.47 (2.96%) | $11.48 | $10.32 | 2.02 M | $1.79 B |
| 07/31/2025 | $9.70 | $10.41 (7.32%) | $10.49 | $9.70 | 1.15 M | $1.63 B |
| 07/30/2025 | $10.00 | $9.82 (-1.8%) | $10.03 | $9.75 | 603.50 K | $1.54 B |
| 07/29/2025 | $10.40 | $9.95 (-4.33%) | $10.42 | $9.90 | 595.04 K | $1.56 B |
| 07/28/2025 | $10.23 | $10.43 (1.96%) | $10.45 | $9.68 | 766.44 K | $1.63 B |
| 07/25/2025 | $10.30 | $10.07 (-2.23%) | $10.34 | $10.07 | 427.21 K | $1.60 B |
| 07/24/2025 | $10.34 | $10.27 (-0.68%) | $10.49 | $10.25 | 589.74 K | $1.63 B |
| 07/23/2025 | $10.53 | $10.43 (-0.95%) | $10.56 | $10.30 | 926.10 K | $1.65 B |
| 07/22/2025 | $10.14 | $10.35 (2.07%) | $10.55 | $10.14 | 980.43 K | $1.64 B |
| 07/21/2025 | $10.27 | $10.03 (-2.34%) | $10.40 | $9.97 | 763.81 K | $1.59 B |
| 07/18/2025 | $10.45 | $10.14 (-2.97%) | $10.61 | $10.07 | 806.71 K | $1.61 B |
| 07/17/2025 | $9.87 | $10.18 (3.14%) | $10.25 | $9.83 | 606.13 K | $1.61 B |
| 07/16/2025 | $9.91 | $9.90 (-0.1%) | $9.94 | $9.66 | 571.71 K | $1.57 B |
| 07/15/2025 | $10.37 | $9.83 (-5.21%) | $10.37 | $9.75 | 519.20 K | $1.56 B |
| 07/14/2025 | $10.25 | $10.33 (0.78%) | $10.37 | $10.15 | 471.31 K | $1.64 B |
| 07/11/2025 | $10.41 | $10.28 (-1.25%) | $10.41 | $10.25 | 214.81 K | $1.63 B |
| 07/10/2025 | $10.27 | $10.47 (1.95%) | $10.50 | $10.21 | 272.60 K | $1.66 B |
| 07/09/2025 | $10.50 | $10.25 (-2.38%) | $10.51 | $10.16 | 394.00 K | $1.63 B |
| 07/08/2025 | $10.52 | $10.50 (-0.19%) | $10.62 | $10.31 | 350.03 K | $1.67 B |
| 07/07/2025 | $10.86 | $10.47 (-3.59%) | $10.98 | $10.42 | 509.30 K | $1.66 B |
| 07/03/2025 | $10.90 | $10.88 (-0.18%) | $11.00 | $10.47 | 274.40 K | $1.73 B |
| 07/02/2025 | $10.61 | $10.88 (2.54%) | $10.92 | $10.53 | 498.82 K | $1.73 B |
| 07/01/2025 | $10.20 | $10.54 (3.33%) | $10.59 | $10.07 | 959.50 K | $1.67 B |
| 06/30/2025 | $10.34 | $10.20 (-1.35%) | $10.49 | $10.08 | 755.85 K | $1.62 B |
| 06/27/2025 | $10.46 | $10.27 (-1.82%) | $10.58 | $10.15 | 742.90 K | $1.63 B |
| 06/26/2025 | $10.32 | $10.37 (0.48%) | $10.50 | $10.18 | 373.50 K | $1.64 B |
| 06/25/2025 | $10.62 | $10.27 (-3.3%) | $10.62 | $10.25 | 424.60 K | $1.63 B |
| 06/24/2025 | $10.59 | $10.45 (-1.32%) | $10.66 | $10.42 | 466.50 K | $1.66 B |
| 06/23/2025 | $10.48 | $10.52 (0.38%) | $10.83 | $10.44 | 575.60 K | $1.67 B |
| 06/20/2025 | $10.44 | $10.51 (0.67%) | $10.52 | $10.27 | 505.90 K | $1.67 B |
| 06/18/2025 | $9.99 | $10.39 (4%) | $10.50 | $9.95 | 494.94 K | $1.65 B |
| 06/17/2025 | $10.22 | $9.97 (-2.45%) | $10.50 | $9.96 | 440.83 K | $1.58 B |
| 06/16/2025 | $10.12 | $10.35 (2.27%) | $10.50 | $10.12 | 752.82 K | $1.64 B |
| 06/13/2025 | $10.29 | $10.29 (0%) | $10.68 | $10.18 | 933.52 K | $1.63 B |
| 06/12/2025 | $10.72 | $10.55 (-1.59%) | $10.72 | $10.45 | 708.50 K | $1.67 B |
| 06/11/2025 | $11.00 | $10.79 (-1.91%) | $11.07 | $10.76 | 362.22 K | $1.71 B |
| 06/10/2025 | $11.00 | $10.98 (-0.18%) | $11.14 | $10.87 | 382.24 K | $1.74 B |
| 06/09/2025 | $10.47 | $10.61 (1.34%) | $10.73 | $10.45 | 369.32 K | $1.68 B |
| 06/06/2025 | $10.51 | $10.32 (-1.81%) | $10.51 | $10.20 | 625.93 K | $1.64 B |
| 06/05/2025 | $10.65 | $10.37 (-2.63%) | $10.65 | $10.31 | 504.42 K | $1.64 B |
| 06/04/2025 | $10.72 | $10.65 (-0.65%) | $10.76 | $10.40 | 447.80 K | $1.69 B |
| 06/03/2025 | $9.81 | $10.73 (9.38%) | $10.78 | $9.74 | 1.01 M | $1.70 B |
| 06/02/2025 | $9.99 | $9.79 (-2%) | $9.99 | $9.68 | 944.40 K | $1.55 B |
| 05/30/2025 | $10.19 | $10.02 (-1.67%) | $10.26 | $9.85 | 805.60 K | $1.59 B |
| 05/29/2025 | $10.45 | $10.15 (-2.87%) | $10.54 | $9.97 | 724.62 K | $1.61 B |
| 05/28/2025 | $10.39 | $10.40 (0.1%) | $10.42 | $10.18 | 535.82 K | $1.65 B |
| 05/27/2025 | $9.95 | $10.28 (3.32%) | $10.31 | $9.84 | 708.76 K | $1.63 B |
| 05/23/2025 | $9.71 | $9.84 (1.34%) | $9.90 | $9.63 | 694.50 K | $1.56 B |
| 05/22/2025 | $9.66 | $9.89 (2.38%) | $10.08 | $9.60 | 1.22 M | $1.57 B |
| 05/21/2025 | $9.65 | $9.62 (-0.31%) | $9.89 | $9.44 | 727.45 K | $1.53 B |
| 05/20/2025 | $9.95 | $9.88 (-0.7%) | $10.07 | $9.83 | 946.20 K | $1.57 B |
| 05/19/2025 | $9.88 | $10.08 (2.02%) | $10.17 | $9.74 | 1.33 M | $1.60 B |
| 05/16/2025 | $9.68 | $10.09 (4.24%) | $10.25 | $9.56 | 1.47 M | $1.60 B |
| 05/15/2025 | $9.80 | $9.63 (-1.73%) | $10.00 | $9.20 | 6.10 M | $1.53 B |
| 05/14/2025 | $9.74 | $9.57 (-1.75%) | $9.91 | $9.27 | 2.06 M | $1.52 B |
| 05/13/2025 | $10.33 | $9.84 (-4.74%) | $10.87 | $9.51 | 1.50 M | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
