-
5 DAY PERFORMANCE
-3.24% -
1 MONTH PERFORMANCE
-2.78% -
3 MONTH PERFORMANCE
-16.32% -
6 MONTH PERFORMANCE
-39.33% -
YEAR-TO-DATE PERFORMANCE
-41.60% -
1 YEAR PERFORMANCE
-34.13%
Savers Value Village, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2024 | $10.19 | $10.15 (-0.39%) | $10.47 | $10.11 | 238,778 | $1.64 B |
| 10/14/2024 | $10.44 | $10.23 (-2.01%) | $10.44 | $10.12 | 255,812 | $1.66 B |
| 10/11/2024 | $10.03 | $10.49 (4.59%) | $10.57 | $9.91 | 467,127 | $1.70 B |
| 10/10/2024 | $9.99 | $10.09 (1%) | $10.13 | $9.80 | 669,139 | $1.63 B |
| 10/09/2024 | $10.44 | $9.99 (-4.31%) | $10.47 | $9.91 | 541,900 | $1.62 B |
| 10/08/2024 | $10.42 | $10.49 (0.67%) | $10.75 | $10.31 | 646,635 | $1.70 B |
| 10/07/2024 | $10.30 | $10.42 (1.17%) | $10.44 | $10.00 | 652,624 | $1.69 B |
| 10/04/2024 | $10.34 | $10.35 (0.1%) | $10.43 | $10.11 | 495,210 | $1.67 B |
| 10/03/2024 | $10.18 | $10.10 (-0.79%) | $10.31 | $9.84 | 515,729 | $1.63 B |
| 10/02/2024 | $10.30 | $10.29 (-0.1%) | $10.37 | $10.11 | 319,132 | $1.66 B |
| 10/01/2024 | $10.48 | $10.39 (-0.86%) | $10.51 | $10.14 | 481,100 | $1.68 B |
| 09/30/2024 | $10.70 | $10.52 (-1.68%) | $10.78 | $10.34 | 1.37 M | $1.70 B |
| 09/27/2024 | $10.82 | $10.69 (-1.2%) | $10.85 | $10.60 | 377,700 | $1.73 B |
| 09/26/2024 | $10.67 | $10.69 (0.19%) | $10.86 | $10.53 | 601,100 | $1.73 B |
| 09/25/2024 | $10.52 | $10.50 (-0.19%) | $10.79 | $10.38 | 294,910 | $1.70 B |
| 09/24/2024 | $10.63 | $10.53 (-0.94%) | $10.77 | $10.36 | 428,900 | $1.70 B |
| 09/23/2024 | $10.34 | $10.50 (1.55%) | $10.59 | $10.16 | 590,816 | $1.70 B |
| 09/20/2024 | $10.50 | $10.41 (-0.86%) | $10.62 | $10.26 | 1.84 M | $1.68 B |
| 09/19/2024 | $10.60 | $10.26 (-3.21%) | $10.66 | $10.26 | 339,735 | $1.66 B |
| 09/18/2024 | $10.39 | $10.35 (-0.38%) | $10.86 | $10.24 | 408,300 | $1.67 B |
| 09/17/2024 | $10.50 | $10.41 (-0.86%) | $10.78 | $10.30 | 636,200 | $1.68 B |
| 09/16/2024 | $10.10 | $10.44 (3.37%) | $10.57 | $10.09 | 590,428 | $1.69 B |
| 09/13/2024 | $9.15 | $10.12 (10.6%) | $10.21 | $9.05 | 541,655 | $1.64 B |
| 09/12/2024 | $8.77 | $9.00 (2.62%) | $9.01 | $8.73 | 506,435 | $1.46 B |
| 09/11/2024 | $8.77 | $8.79 (0.23%) | $8.87 | $8.61 | 360,300 | $1.42 B |
| 09/10/2024 | $8.80 | $8.77 (-0.34%) | $8.86 | $8.59 | 566,800 | $1.42 B |
| 09/09/2024 | $9.01 | $8.76 (-2.77%) | $9.22 | $8.74 | 631,710 | $1.42 B |
| 09/06/2024 | $8.92 | $9.01 (1.01%) | $9.07 | $8.74 | 502,639 | $1.46 B |
| 09/05/2024 | $9.16 | $8.97 (-2.07%) | $9.22 | $8.97 | 436,000 | $1.45 B |
| 09/04/2024 | $9.09 | $9.07 (-0.22%) | $9.21 | $8.91 | 531,233 | $1.47 B |
| 09/03/2024 | $8.80 | $9.14 (3.86%) | $9.17 | $8.71 | 748,833 | $1.48 B |
| 08/30/2024 | $9.44 | $8.85 (-6.25%) | $9.44 | $8.84 | 1.00 M | $1.43 B |
| 08/29/2024 | $9.58 | $9.38 (-2.09%) | $9.61 | $9.32 | 454,111 | $1.52 B |
| 08/28/2024 | $9.67 | $9.48 (-1.96%) | $9.82 | $9.40 | 351,039 | $1.53 B |
| 08/27/2024 | $9.81 | $9.73 (-0.82%) | $10.00 | $9.73 | 472,608 | $1.57 B |
| 08/26/2024 | $9.79 | $9.98 (1.94%) | $10.17 | $9.78 | 598,500 | $1.61 B |
| 08/23/2024 | $9.56 | $9.93 (3.87%) | $10.10 | $9.56 | 437,132 | $1.61 B |
| 08/22/2024 | $9.80 | $9.56 (-2.45%) | $9.99 | $9.54 | 643,047 | $1.55 B |
| 08/21/2024 | $9.05 | $9.83 (8.62%) | $9.94 | $9.02 | 952,900 | $1.59 B |
| 08/20/2024 | $8.85 | $9.01 (1.81%) | $9.01 | $8.81 | 496,100 | $1.46 B |
| 08/19/2024 | $9.00 | $8.92 (-0.89%) | $9.14 | $8.86 | 477,518 | $1.44 B |
| 08/16/2024 | $9.01 | $9.00 (-0.11%) | $9.11 | $8.83 | 568,634 | $1.46 B |
| 08/15/2024 | $8.75 | $8.89 (1.6%) | $9.04 | $8.71 | 873,200 | $1.44 B |
| 08/14/2024 | $8.95 | $8.48 (-5.25%) | $9.06 | $8.48 | 846,430 | $1.37 B |
| 08/13/2024 | $8.89 | $8.98 (1.01%) | $9.43 | $8.88 | 1.21 M | $1.45 B |
| 08/12/2024 | $8.93 | $8.77 (-1.79%) | $9.08 | $8.46 | 1.13 M | $1.42 B |
| 08/09/2024 | $8.39 | $8.78 (4.65%) | $9.23 | $7.78 | 1.87 M | $1.42 B |
| 08/08/2024 | $9.80 | $9.68 (-1.22%) | $9.88 | $9.44 | 1.06 M | $1.57 B |
| 08/07/2024 | $10.18 | $9.68 (-4.91%) | $10.18 | $9.50 | 883,517 | $1.57 B |
| 08/06/2024 | $9.97 | $10.04 (0.7%) | $10.31 | $9.91 | 912,200 | $1.62 B |
| 08/05/2024 | $9.49 | $9.98 (5.16%) | $10.35 | $9.49 | 1.10 M | $1.61 B |
| 08/02/2024 | $9.85 | $10.05 (2.03%) | $10.11 | $9.63 | 995,600 | $1.62 B |
| 08/01/2024 | $10.17 | $10.25 (0.79%) | $10.61 | $10.09 | 1.27 M | $1.65 B |
| 07/31/2024 | $10.17 | $10.19 (0.2%) | $10.55 | $10.01 | 992,300 | $1.64 B |
| 07/30/2024 | $9.89 | $10.09 (2.02%) | $10.26 | $9.83 | 773,031 | $1.63 B |
| 07/29/2024 | $9.71 | $9.94 (2.37%) | $10.04 | $9.60 | 939,827 | $1.60 B |
| 07/26/2024 | $10.30 | $9.69 (-5.92%) | $10.30 | $9.54 | 1.10 M | $1.56 B |
| 07/25/2024 | $9.56 | $10.12 (5.86%) | $10.16 | $9.40 | 2.00 M | $1.63 B |
| 07/24/2024 | $9.51 | $9.57 (0.63%) | $9.89 | $9.24 | 1.24 M | $1.54 B |
| 07/23/2024 | $9.90 | $9.67 (-2.32%) | $10.05 | $9.64 | 826,235 | $1.56 B |
| 07/22/2024 | $11.08 | $9.96 (-10.11%) | $11.48 | $9.75 | 1.61 M | $1.61 B |
| 07/19/2024 | $11.56 | $11.66 (0.87%) | $11.93 | $11.23 | 746,326 | $1.88 B |
| 07/18/2024 | $12.39 | $11.59 (-6.46%) | $12.48 | $11.48 | 563,871 | $1.87 B |
| 07/17/2024 | $11.97 | $12.51 (4.51%) | $12.57 | $11.97 | 545,098 | $2.02 B |
| 07/16/2024 | $12.00 | $12.13 (1.08%) | $12.27 | $11.98 | 547,577 | $1.96 B |