5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
+4.20%
3 MONTH PERFORMANCE
+13.51%
6 MONTH PERFORMANCE
+6.41%
YEAR-TO-DATE PERFORMANCE
+7.06%
1 YEAR PERFORMANCE
+9.40%
Sunoco LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $55.49 | $56.11 (1.12%) | $56.13 | $55.43 | 391.00 K | $7.66 B |
| 01/08/2026 | $53.73 | $55.49 (3.28%) | $55.63 | $53.73 | 682.55 K | $7.57 B |
| 01/07/2026 | $53.04 | $53.80 (1.43%) | $54.33 | $52.63 | 481.44 K | $7.34 B |
| 01/06/2026 | $53.51 | $52.63 (-1.64%) | $53.72 | $52.55 | 631.39 K | $7.18 B |
| 01/05/2026 | $53.75 | $53.44 (-0.58%) | $53.81 | $52.72 | 464.59 K | $7.29 B |
| 01/02/2026 | $52.50 | $52.73 (0.44%) | $52.82 | $51.64 | 280.37 K | $7.19 B |
| 12/31/2025 | $52.22 | $52.41 (0.36%) | $52.56 | $52.00 | 247.76 K | $7.15 B |
| 12/30/2025 | $52.01 | $52.52 (0.98%) | $52.69 | $52.01 | 306.66 K | $7.17 B |
| 12/29/2025 | $52.50 | $52.37 (-0.25%) | $53.29 | $52.05 | 382.18 K | $7.15 B |
| 12/26/2025 | $52.60 | $53.03 (0.82%) | $53.03 | $52.11 | 293.79 K | $7.24 B |
| 12/24/2025 | $52.37 | $52.52 (0.29%) | $52.92 | $52.37 | 173.50 K | $7.17 B |
| 12/23/2025 | $52.37 | $52.51 (0.27%) | $52.98 | $52.37 | 262.49 K | $7.16 B |
| 12/22/2025 | $52.17 | $52.66 (0.94%) | $52.89 | $52.02 | 292.00 K | $7.18 B |
| 12/19/2025 | $52.22 | $52.13 (-0.17%) | $52.70 | $51.92 | 619.19 K | $7.11 B |
| 12/18/2025 | $52.55 | $52.31 (-0.46%) | $52.99 | $52.10 | 232.20 K | $7.14 B |
| 12/17/2025 | $52.76 | $52.67 (-0.17%) | $52.81 | $52.03 | 528.32 K | $7.19 B |
| 12/16/2025 | $53.39 | $52.31 (-2.02%) | $53.41 | $52.17 | 574.98 K | $7.14 B |
| 12/15/2025 | $53.82 | $53.42 (-0.74%) | $53.82 | $53.21 | 303.34 K | $7.29 B |
| 12/12/2025 | $53.85 | $53.80 (-0.09%) | $54.43 | $53.67 | 215.90 K | $7.34 B |
| 12/11/2025 | $53.64 | $53.85 (0.39%) | $54.00 | $53.04 | 490.65 K | $7.35 B |
| 12/10/2025 | $53.15 | $53.85 (1.32%) | $54.11 | $52.76 | 523.23 K | $7.35 B |
| 12/09/2025 | $53.94 | $53.11 (-1.54%) | $54.43 | $53.06 | 309.40 K | $7.25 B |
| 12/08/2025 | $54.32 | $53.79 (-0.98%) | $54.69 | $53.59 | 251.63 K | $7.34 B |
| 12/05/2025 | $54.55 | $54.43 (-0.22%) | $55.34 | $54.15 | 413.80 K | $7.43 B |
| 12/04/2025 | $54.90 | $54.59 (-0.56%) | $54.98 | $54.50 | 351.71 K | $7.45 B |
| 12/03/2025 | $54.20 | $54.90 (1.29%) | $55.06 | $54.20 | 267.40 K | $7.49 B |
| 12/02/2025 | $55.73 | $54.31 (-2.55%) | $55.73 | $54.31 | 462.21 K | $7.41 B |
| 12/01/2025 | $55.74 | $55.72 (-0.04%) | $56.36 | $55.51 | 323.03 K | $7.60 B |
| 11/28/2025 | $55.95 | $56.23 (0.5%) | $56.40 | $55.42 | 167.00 K | $7.67 B |
| 11/26/2025 | $55.50 | $55.95 (0.81%) | $56.15 | $55.12 | 546.71 K | $7.63 B |
| 11/25/2025 | $55.26 | $55.50 (0.43%) | $55.65 | $54.62 | 461.20 K | $7.57 B |
| 11/24/2025 | $55.10 | $55.28 (0.33%) | $55.66 | $54.55 | 408.14 K | $7.54 B |
| 11/21/2025 | $54.55 | $55.50 (1.74%) | $55.65 | $53.93 | 617.13 K | $7.57 B |
| 11/20/2025 | $54.49 | $54.60 (0.2%) | $55.48 | $54.00 | 791.01 K | $7.45 B |
| 11/19/2025 | $54.35 | $54.51 (0.29%) | $55.47 | $53.84 | 852.90 K | $7.44 B |
| 11/18/2025 | $53.35 | $54.37 (1.91%) | $55.24 | $53.06 | 1.28 M | $7.42 B |
| 11/17/2025 | $52.78 | $53.29 (0.97%) | $54.21 | $52.54 | 811.70 K | $7.27 B |
| 11/14/2025 | $51.21 | $52.50 (2.52%) | $53.08 | $51.14 | 598.42 K | $7.16 B |
| 11/13/2025 | $51.00 | $51.19 (0.37%) | $51.23 | $50.52 | 754.94 K | $6.98 B |
| 11/12/2025 | $50.36 | $51.06 (1.39%) | $51.34 | $50.20 | 1.35 M | $6.97 B |
| 11/11/2025 | $51.50 | $50.16 (-2.6%) | $51.70 | $49.98 | 1.14 M | $6.84 B |
| 11/10/2025 | $50.68 | $51.28 (1.18%) | $51.44 | $50.16 | 1.39 M | $7.00 B |
| 11/07/2025 | $52.64 | $50.80 (-3.5%) | $52.64 | $50.46 | 1.51 M | $6.93 B |
| 11/06/2025 | $52.77 | $52.24 (-1%) | $53.50 | $50.79 | 1.59 M | $7.12 B |
| 11/05/2025 | $52.41 | $52.55 (0.27%) | $52.57 | $51.40 | 643.75 K | $7.17 B |
| 11/04/2025 | $51.00 | $52.39 (2.73%) | $52.66 | $51.00 | 808.98 K | $7.14 B |
| 11/03/2025 | $52.00 | $51.59 (-0.79%) | $52.15 | $50.76 | 854.22 K | $7.03 B |
| 10/31/2025 | $53.02 | $52.22 (-1.51%) | $53.46 | $52.00 | 592.62 K | $7.12 B |
| 10/30/2025 | $50.62 | $53.18 (5.06%) | $53.30 | $50.62 | 808.40 K | $7.25 B |
| 10/29/2025 | $54.09 | $53.39 (-1.29%) | $54.09 | $53.32 | 355.34 K | $7.28 B |
| 10/28/2025 | $54.04 | $53.46 (-1.07%) | $54.49 | $53.31 | 411.31 K | $7.29 B |
| 10/27/2025 | $53.97 | $54.05 (0.15%) | $54.97 | $53.71 | 488.40 K | $7.37 B |
| 10/24/2025 | $54.50 | $53.71 (-1.45%) | $54.67 | $53.42 | 292.42 K | $7.32 B |
| 10/23/2025 | $54.77 | $54.21 (-1.02%) | $54.77 | $53.89 | 479.02 K | $7.39 B |
| 10/22/2025 | $53.61 | $54.50 (1.66%) | $54.62 | $53.24 | 342.60 K | $7.43 B |
| 10/21/2025 | $53.76 | $53.41 (-0.65%) | $54.01 | $53.35 | 352.15 K | $7.28 B |
| 10/20/2025 | $53.68 | $53.93 (0.47%) | $54.23 | $53.64 | 418.65 K | $7.35 B |
| 10/17/2025 | $53.10 | $54.04 (1.77%) | $54.18 | $52.94 | 721.61 K | $7.37 B |
| 10/16/2025 | $52.42 | $53.05 (1.2%) | $53.10 | $52.22 | 873.69 K | $7.23 B |
| 10/15/2025 | $50.82 | $52.43 (3.17%) | $52.43 | $50.82 | 941.10 K | $7.15 B |
| 10/14/2025 | $49.80 | $50.82 (2.05%) | $51.14 | $49.80 | 837.71 K | $6.93 B |
| 10/13/2025 | $49.01 | $50.25 (2.53%) | $50.45 | $49.01 | 511.23 K | $6.85 B |
| 10/10/2025 | $48.80 | $49.43 (1.29%) | $49.60 | $48.60 | 352.85 K | $6.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
