5 DAY PERFORMANCE
+0.71%
1 MONTH PERFORMANCE
+5.90%
3 MONTH PERFORMANCE
-0.91%
6 MONTH PERFORMANCE
+1.35%
YEAR-TO-DATE PERFORMANCE
+3.29%
1 YEAR PERFORMANCE
+6.70%
Sun Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $127.22 | $127.01 (-0.17%) | $127.93 | $126.12 | 469.39 K | $16.07 B |
| 06/24/2025 | $127.49 | $128.10 (0.48%) | $128.78 | $126.47 | 431.70 K | $16.22 B |
| 06/23/2025 | $125.23 | $127.94 (2.16%) | $128.29 | $125.23 | 599.10 K | $16.20 B |
| 06/20/2025 | $126.24 | $126.11 (-0.1%) | $127.00 | $124.36 | 1.30 M | $15.97 B |
| 06/18/2025 | $124.42 | $125.94 (1.22%) | $126.31 | $124.04 | 752.80 K | $15.94 B |
| 06/17/2025 | $123.13 | $123.91 (0.63%) | $124.75 | $122.66 | 887.90 K | $15.69 B |
| 06/16/2025 | $124.48 | $123.13 (-1.08%) | $125.39 | $123.13 | 662.91 K | $15.59 B |
| 06/13/2025 | $124.32 | $123.61 (-0.57%) | $125.87 | $122.52 | 1.16 M | $15.65 B |
| 06/12/2025 | $125.49 | $125.80 (0.25%) | $126.02 | $124.25 | 946.80 K | $15.93 B |
| 06/11/2025 | $127.17 | $125.42 (-1.38%) | $128.66 | $124.91 | 1.31 M | $15.88 B |
| 06/10/2025 | $126.21 | $126.77 (0.44%) | $127.78 | $125.68 | 1.08 M | $16.05 B |
| 06/09/2025 | $124.57 | $125.12 (0.44%) | $126.76 | $123.22 | 744.00 K | $15.84 B |
| 06/06/2025 | $124.83 | $124.44 (-0.31%) | $125.77 | $122.35 | 1.05 M | $15.75 B |
| 06/05/2025 | $124.45 | $124.79 (0.27%) | $125.52 | $123.77 | 853.04 K | $15.80 B |
| 06/04/2025 | $122.99 | $124.47 (1.2%) | $125.15 | $122.50 | 693.90 K | $15.76 B |
| 06/03/2025 | $123.32 | $123.01 (-0.25%) | $123.54 | $121.45 | 626.60 K | $15.57 B |
| 06/02/2025 | $123.49 | $123.82 (0.27%) | $124.02 | $121.74 | 601.33 K | $15.68 B |
| 05/30/2025 | $122.04 | $123.44 (1.15%) | $123.64 | $121.16 | 1.14 M | $15.63 B |
| 05/29/2025 | $120.79 | $122.41 (1.34%) | $122.71 | $120.79 | 734.50 K | $15.50 B |
| 05/28/2025 | $122.49 | $120.77 (-1.4%) | $122.49 | $120.21 | 647.60 K | $15.29 B |
| 05/27/2025 | $120.97 | $122.24 (1.05%) | $122.94 | $120.01 | 627.80 K | $15.48 B |
| 05/23/2025 | $118.62 | $119.93 (1.1%) | $120.41 | $117.71 | 613.10 K | $15.18 B |
| 05/22/2025 | $120.54 | $118.98 (-1.29%) | $121.53 | $118.41 | 662.19 K | $15.06 B |
| 05/21/2025 | $123.52 | $120.94 (-2.09%) | $123.71 | $120.94 | 461.20 K | $15.31 B |
| 05/20/2025 | $122.64 | $124.12 (1.21%) | $124.60 | $122.64 | 487.83 K | $15.71 B |
| 05/19/2025 | $122.13 | $123.41 (1.05%) | $123.69 | $121.97 | 390.80 K | $15.62 B |
| 05/16/2025 | $121.04 | $123.27 (1.84%) | $123.50 | $119.21 | 576.36 K | $15.61 B |
| 05/15/2025 | $119.21 | $121.21 (1.68%) | $121.22 | $118.56 | 645.42 K | $15.35 B |
| 05/14/2025 | $118.48 | $118.62 (0.12%) | $120.00 | $117.14 | 988.40 K | $15.02 B |
| 05/13/2025 | $125.66 | $124.30 (-1.08%) | $125.78 | $122.40 | 857.60 K | $15.74 B |
| 05/12/2025 | $126.91 | $125.06 (-1.46%) | $126.91 | $123.52 | 707.20 K | $15.83 B |
| 05/09/2025 | $123.85 | $125.46 (1.3%) | $125.76 | $123.32 | 385.63 K | $15.88 B |
| 05/08/2025 | $124.88 | $123.56 (-1.06%) | $125.94 | $123.17 | 1.03 M | $15.64 B |
| 05/07/2025 | $123.80 | $124.62 (0.66%) | $125.26 | $122.92 | 1.20 M | $15.78 B |
| 05/06/2025 | $130.59 | $124.67 (-4.53%) | $130.59 | $124.12 | 1.20 M | $15.78 B |
| 05/05/2025 | $132.29 | $130.40 (-1.43%) | $132.72 | $129.90 | 1.05 M | $16.51 B |
| 05/02/2025 | $131.45 | $132.25 (0.61%) | $133.19 | $130.48 | 805.41 K | $16.74 B |
| 05/01/2025 | $125.00 | $130.38 (4.3%) | $131.05 | $124.20 | 1.34 M | $16.49 B |
| 04/30/2025 | $123.52 | $124.43 (0.74%) | $124.83 | $121.55 | 652.20 K | $15.74 B |
| 04/29/2025 | $123.47 | $123.27 (-0.16%) | $123.92 | $122.03 | 393.25 K | $15.59 B |
| 04/28/2025 | $122.68 | $123.26 (0.47%) | $123.92 | $121.16 | 619.62 K | $15.59 B |
| 04/25/2025 | $122.70 | $122.32 (-0.31%) | $123.20 | $121.13 | 547.90 K | $15.47 B |
| 04/24/2025 | $122.31 | $122.20 (-0.09%) | $123.56 | $121.24 | 614.64 K | $15.46 B |
| 04/23/2025 | $121.93 | $122.07 (0.11%) | $123.69 | $121.09 | 653.83 K | $15.44 B |
| 04/22/2025 | $121.70 | $121.35 (-0.29%) | $122.67 | $120.03 | 682.94 K | $15.35 B |
| 04/21/2025 | $121.92 | $121.15 (-0.63%) | $122.78 | $119.88 | 415.50 K | $15.33 B |
| 04/17/2025 | $121.99 | $123.31 (1.08%) | $124.01 | $121.99 | 418.60 K | $15.60 B |
| 04/16/2025 | $122.21 | $121.70 (-0.42%) | $123.52 | $120.47 | 604.51 K | $15.40 B |
| 04/15/2025 | $123.20 | $122.48 (-0.58%) | $123.71 | $121.57 | 547.13 K | $15.49 B |
| 04/14/2025 | $120.83 | $123.18 (1.94%) | $123.70 | $120.07 | 431.60 K | $15.58 B |
| 04/11/2025 | $118.00 | $120.62 (2.22%) | $120.62 | $115.62 | 588.20 K | $15.26 B |
| 04/10/2025 | $119.88 | $118.88 (-0.83%) | $121.84 | $115.50 | 754.22 K | $15.04 B |
| 04/09/2025 | $112.99 | $121.41 (7.45%) | $121.82 | $109.22 | 1.39 M | $15.36 B |
| 04/08/2025 | $123.98 | $114.62 (-7.55%) | $125.00 | $113.74 | 1.15 M | $14.50 B |
| 04/07/2025 | $121.13 | $119.23 (-1.57%) | $124.32 | $117.55 | 859.20 K | $15.08 B |
| 04/04/2025 | $129.08 | $124.30 (-3.7%) | $130.76 | $124.23 | 761.20 K | $15.72 B |
| 04/03/2025 | $128.24 | $130.07 (1.43%) | $131.35 | $128.24 | 833.60 K | $16.45 B |
| 04/02/2025 | $128.90 | $128.93 (0.02%) | $129.28 | $127.61 | 389.84 K | $16.31 B |
| 04/01/2025 | $129.51 | $128.48 (-0.8%) | $129.98 | $127.89 | 690.40 K | $16.25 B |
| 03/31/2025 | $129.45 | $128.64 (-0.63%) | $130.75 | $128.14 | 1.14 M | $16.27 B |
| 03/28/2025 | $129.21 | $130.25 (0.8%) | $130.36 | $128.13 | 952.40 K | $16.48 B |
| 03/27/2025 | $130.03 | $128.11 (-1.48%) | $131.47 | $127.01 | 944.40 K | $16.21 B |
| 03/26/2025 | $129.03 | $129.91 (0.68%) | $130.22 | $128.13 | 566.71 K | $16.43 B |
| 03/25/2025 | $130.53 | $128.17 (-1.81%) | $130.66 | $127.25 | 665.20 K | $16.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
