5 DAY PERFORMANCE
-1.18%
1 MONTH PERFORMANCE
-0.74%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
+1.80%
YEAR-TO-DATE PERFORMANCE
+4.31%
1 YEAR PERFORMANCE
+3.39%
Sun Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $129.28 | $129.28 (0%) | $131.99 | $129.17 | 659.72 K | $16.02 B |
| 02/18/2026 | $132.23 | $129.99 (-1.69%) | $133.25 | $129.93 | 782.20 K | $16.11 B |
| 02/17/2026 | $132.00 | $131.47 (-0.4%) | $133.10 | $130.55 | 636.03 K | $16.29 B |
| 02/13/2026 | $129.11 | $130.79 (1.3%) | $131.22 | $127.63 | 735.00 K | $16.20 B |
| 02/12/2026 | $129.00 | $128.89 (-0.09%) | $131.27 | $127.58 | 1.15 M | $15.97 B |
| 02/11/2026 | $126.72 | $127.81 (0.86%) | $128.44 | $126.40 | 672.31 K | $15.84 B |
| 02/10/2026 | $125.89 | $128.26 (1.88%) | $128.89 | $125.10 | 620.84 K | $15.89 B |
| 02/09/2026 | $125.32 | $125.63 (0.25%) | $126.34 | $123.77 | 663.15 K | $15.57 B |
| 02/06/2026 | $124.30 | $125.69 (1.12%) | $126.12 | $122.70 | 1.40 M | $15.57 B |
| 02/05/2026 | $115.90 | $123.68 (6.71%) | $126.18 | $115.90 | 1.88 M | $15.32 B |
| 02/04/2026 | $128.16 | $127.92 (-0.19%) | $129.83 | $127.83 | 1.01 M | $15.85 B |
| 02/03/2026 | $126.06 | $127.57 (1.2%) | $128.18 | $126.06 | 645.70 K | $15.81 B |
| 02/02/2026 | $125.86 | $125.85 (-0.01%) | $127.81 | $125.47 | 667.10 K | $15.59 B |
| 01/30/2026 | $126.54 | $127.43 (0.7%) | $127.76 | $125.35 | 746.20 K | $15.79 B |
| 01/29/2026 | $124.95 | $126.59 (1.31%) | $126.73 | $124.05 | 813.60 K | $15.68 B |
| 01/28/2026 | $127.46 | $123.97 (-2.74%) | $127.46 | $123.68 | 804.40 K | $15.36 B |
| 01/27/2026 | $124.93 | $127.04 (1.69%) | $128.37 | $124.93 | 968.00 K | $15.74 B |
| 01/26/2026 | $127.14 | $124.89 (-1.77%) | $127.14 | $124.25 | 555.60 K | $15.47 B |
| 01/23/2026 | $125.73 | $126.46 (0.58%) | $126.93 | $124.49 | 505.60 K | $15.67 B |
| 01/22/2026 | $125.69 | $125.57 (-0.1%) | $126.60 | $125.16 | 601.74 K | $15.56 B |
| 01/21/2026 | $126.65 | $124.98 (-1.32%) | $127.48 | $124.84 | 977.11 K | $15.49 B |
| 01/20/2026 | $129.85 | $125.99 (-2.97%) | $130.03 | $125.72 | 828.55 K | $15.61 B |
| 01/16/2026 | $126.77 | $130.22 (2.72%) | $130.30 | $126.49 | 568.54 K | $16.13 B |
| 01/15/2026 | $126.92 | $127.40 (0.38%) | $129.04 | $126.92 | 492.59 K | $15.78 B |
| 01/14/2026 | $124.35 | $126.64 (1.84%) | $126.75 | $124.35 | 469.82 K | $15.69 B |
| 01/13/2026 | $124.54 | $124.74 (0.16%) | $125.29 | $123.20 | 534.90 K | $15.46 B |
| 01/12/2026 | $126.82 | $124.09 (-2.15%) | $127.23 | $123.87 | 715.17 K | $15.37 B |
| 01/09/2026 | $125.31 | $126.11 (0.64%) | $126.16 | $124.81 | 635.52 K | $15.63 B |
| 01/08/2026 | $121.96 | $125.51 (2.91%) | $125.99 | $121.96 | 691.03 K | $15.55 B |
| 01/07/2026 | $123.21 | $122.76 (-0.37%) | $124.15 | $122.37 | 784.84 K | $15.21 B |
| 01/06/2026 | $120.56 | $122.85 (1.9%) | $122.87 | $120.56 | 862.34 K | $15.22 B |
| 01/05/2026 | $122.13 | $121.14 (-0.81%) | $122.13 | $120.04 | 589.41 K | $15.01 B |
| 01/02/2026 | $123.59 | $122.13 (-1.18%) | $123.59 | $121.39 | 492.30 K | $15.13 B |
| 12/31/2025 | $124.63 | $123.91 (-0.58%) | $124.71 | $123.76 | 465.40 K | $15.35 B |
| 12/30/2025 | $124.72 | $125.47 (0.6%) | $125.69 | $124.50 | 487.20 K | $15.55 B |
| 12/29/2025 | $124.00 | $124.82 (0.66%) | $124.92 | $123.99 | 355.60 K | $15.47 B |
| 12/26/2025 | $124.76 | $124.26 (-0.4%) | $124.76 | $123.81 | 316.20 K | $15.40 B |
| 12/24/2025 | $123.78 | $124.45 (0.54%) | $124.74 | $123.69 | 194.80 K | $15.42 B |
| 12/23/2025 | $123.34 | $123.41 (0.06%) | $124.08 | $122.53 | 582.13 K | $15.29 B |
| 12/22/2025 | $122.22 | $123.19 (0.79%) | $124.01 | $121.72 | 674.90 K | $15.26 B |
| 12/19/2025 | $123.50 | $122.74 (-0.62%) | $123.50 | $121.49 | 2.06 M | $15.21 B |
| 12/18/2025 | $123.77 | $122.93 (-0.68%) | $124.65 | $122.70 | 968.81 K | $15.23 B |
| 12/17/2025 | $122.65 | $124.13 (1.21%) | $124.54 | $122.53 | 1.17 M | $15.38 B |
| 12/16/2025 | $124.31 | $123.23 (-0.87%) | $124.62 | $122.73 | 1.03 M | $15.27 B |
| 12/15/2025 | $122.81 | $123.89 (0.88%) | $123.99 | $121.33 | 1.03 M | $15.35 B |
| 12/12/2025 | $123.41 | $122.20 (-0.98%) | $124.09 | $121.51 | 859.80 K | $15.14 B |
| 12/11/2025 | $122.80 | $123.18 (0.31%) | $125.45 | $122.64 | 1.25 M | $15.26 B |
| 12/10/2025 | $123.44 | $122.14 (-1.05%) | $124.41 | $122.13 | 1.07 M | $15.13 B |
| 12/09/2025 | $125.38 | $123.04 (-1.87%) | $126.68 | $122.81 | 813.12 K | $15.24 B |
| 12/08/2025 | $127.70 | $125.53 (-1.7%) | $129.18 | $125.47 | 761.81 K | $15.55 B |
| 12/05/2025 | $127.37 | $128.23 (0.68%) | $128.33 | $126.49 | 662.24 K | $15.89 B |
| 12/04/2025 | $127.71 | $127.33 (-0.3%) | $129.68 | $127.09 | 541.20 K | $15.78 B |
| 12/03/2025 | $127.37 | $127.34 (-0.02%) | $128.21 | $126.75 | 686.71 K | $15.78 B |
| 12/02/2025 | $128.40 | $127.26 (-0.89%) | $128.53 | $126.34 | 406.33 K | $15.77 B |
| 12/01/2025 | $128.67 | $128.16 (-0.4%) | $128.67 | $127.67 | 597.70 K | $15.88 B |
| 11/28/2025 | $128.78 | $128.84 (0.05%) | $130.00 | $127.44 | 372.20 K | $15.96 B |
| 11/26/2025 | $128.32 | $128.58 (0.2%) | $130.01 | $128.25 | 548.95 K | $15.93 B |
| 11/25/2025 | $128.77 | $128.52 (-0.19%) | $130.18 | $128.46 | 428.02 K | $15.92 B |
| 11/24/2025 | $127.87 | $128.82 (0.74%) | $128.93 | $126.15 | 769.43 K | $15.96 B |
| 11/21/2025 | $125.84 | $128.23 (1.9%) | $128.57 | $125.39 | 699.09 K | $15.89 B |
| 11/20/2025 | $126.14 | $125.21 (-0.74%) | $127.05 | $124.81 | 572.30 K | $15.51 B |
| 11/19/2025 | $126.60 | $125.52 (-0.85%) | $126.60 | $125.09 | 449.30 K | $15.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
