5 DAY PERFORMANCE
+1.69%
1 MONTH PERFORMANCE
-4.50%
3 MONTH PERFORMANCE
-1.28%
6 MONTH PERFORMANCE
-6.40%
YEAR-TO-DATE PERFORMANCE
+1.15%
1 YEAR PERFORMANCE
+11.74%
Sun Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $123.52 | $124.43 (0.74%) | $124.83 | $121.55 | 652,097 | $15.74 B |
| 04/29/2025 | $123.47 | $123.27 (-0.16%) | $123.92 | $122.03 | 393,250 | $15.59 B |
| 04/28/2025 | $122.68 | $123.26 (0.47%) | $123.92 | $121.16 | 619,616 | $15.59 B |
| 04/25/2025 | $122.70 | $122.32 (-0.31%) | $123.20 | $121.13 | 547,900 | $15.47 B |
| 04/24/2025 | $122.31 | $122.20 (-0.09%) | $123.56 | $121.24 | 614,641 | $15.46 B |
| 04/23/2025 | $121.93 | $122.07 (0.11%) | $123.69 | $121.09 | 653,829 | $15.44 B |
| 04/22/2025 | $121.70 | $121.35 (-0.29%) | $122.67 | $120.03 | 682,941 | $15.35 B |
| 04/21/2025 | $121.92 | $121.15 (-0.63%) | $122.78 | $119.88 | 415,502 | $15.33 B |
| 04/17/2025 | $121.99 | $123.31 (1.08%) | $124.01 | $121.99 | 418,600 | $15.60 B |
| 04/16/2025 | $122.21 | $121.70 (-0.42%) | $123.52 | $120.47 | 604,512 | $15.40 B |
| 04/15/2025 | $123.20 | $122.48 (-0.58%) | $123.71 | $121.57 | 547,127 | $15.49 B |
| 04/14/2025 | $120.83 | $123.18 (1.94%) | $123.70 | $120.07 | 431,600 | $15.58 B |
| 04/11/2025 | $118.00 | $120.62 (2.22%) | $120.62 | $115.62 | 588,200 | $15.26 B |
| 04/10/2025 | $119.88 | $118.88 (-0.83%) | $121.84 | $115.50 | 754,218 | $15.04 B |
| 04/09/2025 | $112.99 | $121.41 (7.45%) | $121.82 | $109.22 | 1.39 M | $15.36 B |
| 04/08/2025 | $123.98 | $114.62 (-7.55%) | $125.00 | $113.74 | 1.15 M | $14.50 B |
| 04/07/2025 | $121.13 | $119.23 (-1.57%) | $124.32 | $117.55 | 859,202 | $15.08 B |
| 04/04/2025 | $129.08 | $124.30 (-3.7%) | $130.76 | $124.23 | 761,200 | $15.72 B |
| 04/03/2025 | $128.24 | $130.07 (1.43%) | $131.35 | $128.24 | 833,600 | $16.45 B |
| 04/02/2025 | $128.90 | $128.93 (0.02%) | $129.28 | $127.61 | 389,836 | $16.31 B |
| 04/01/2025 | $129.51 | $128.48 (-0.8%) | $129.98 | $127.89 | 690,400 | $16.25 B |
| 03/31/2025 | $129.45 | $128.64 (-0.63%) | $130.75 | $128.14 | 1.14 M | $16.27 B |
| 03/28/2025 | $129.21 | $130.25 (0.8%) | $130.36 | $128.13 | 952,400 | $16.48 B |
| 03/27/2025 | $130.03 | $128.11 (-1.48%) | $131.47 | $127.01 | 944,400 | $16.21 B |
| 03/26/2025 | $129.03 | $129.91 (0.68%) | $130.22 | $128.13 | 566,711 | $16.43 B |
| 03/25/2025 | $130.53 | $128.17 (-1.81%) | $130.66 | $127.25 | 665,200 | $16.21 B |
| 03/24/2025 | $131.02 | $130.36 (-0.5%) | $132.20 | $129.10 | 616,900 | $16.49 B |
| 03/21/2025 | $132.00 | $130.98 (-0.77%) | $132.57 | $130.60 | 1.17 M | $16.57 B |
| 03/20/2025 | $132.38 | $131.60 (-0.59%) | $133.40 | $130.85 | 857,300 | $16.65 B |
| 03/19/2025 | $132.69 | $131.61 (-0.81%) | $133.04 | $130.81 | 883,112 | $16.65 B |
| 03/18/2025 | $131.17 | $132.84 (1.27%) | $133.69 | $130.90 | 831,300 | $16.80 B |
| 03/17/2025 | $127.51 | $132.04 (3.55%) | $132.18 | $127.22 | 969,903 | $16.70 B |
| 03/14/2025 | $126.35 | $128.14 (1.42%) | $128.26 | $125.77 | 860,300 | $16.21 B |
| 03/13/2025 | $128.00 | $125.62 (-1.86%) | $130.24 | $124.74 | 548,562 | $15.89 B |
| 03/12/2025 | $128.86 | $128.11 (-0.58%) | $129.59 | $127.39 | 583,400 | $16.21 B |
| 03/11/2025 | $131.13 | $129.76 (-1.04%) | $132.16 | $129.04 | 803,635 | $16.41 B |
| 03/10/2025 | $134.33 | $131.61 (-2.02%) | $135.49 | $130.56 | 921,100 | $16.65 B |
| 03/07/2025 | $133.19 | $133.63 (0.33%) | $134.95 | $132.17 | 1.23 M | $16.90 B |
| 03/06/2025 | $133.13 | $131.36 (-1.33%) | $133.38 | $129.96 | 907,337 | $16.62 B |
| 03/05/2025 | $131.64 | $133.92 (1.73%) | $134.31 | $130.57 | 989,500 | $16.94 B |
| 03/04/2025 | $136.93 | $132.67 (-3.11%) | $137.77 | $132.42 | 957,300 | $16.78 B |
| 03/03/2025 | $135.83 | $136.43 (0.44%) | $136.57 | $133.55 | 1.15 M | $17.26 B |
| 02/28/2025 | $134.73 | $136.15 (1.05%) | $137.36 | $133.39 | 1.47 M | $17.22 B |
| 02/27/2025 | $133.50 | $133.21 (-0.22%) | $136.19 | $132.28 | 852,004 | $16.85 B |
| 02/26/2025 | $135.00 | $133.97 (-0.76%) | $135.63 | $133.68 | 940,331 | $16.95 B |
| 02/25/2025 | $134.27 | $134.94 (0.5%) | $136.74 | $134.19 | 1.64 M | $17.07 B |
| 02/24/2025 | $131.00 | $134.25 (2.48%) | $135.84 | $128.73 | 2.13 M | $16.98 B |
| 02/21/2025 | $126.80 | $126.07 (-0.58%) | $128.25 | $125.43 | 571,800 | $15.95 B |
| 02/20/2025 | $125.00 | $126.72 (1.38%) | $127.14 | $124.35 | 612,025 | $16.03 B |
| 02/19/2025 | $126.13 | $125.01 (-0.89%) | $126.55 | $124.28 | 574,800 | $15.81 B |
| 02/18/2025 | $124.69 | $126.10 (1.13%) | $126.67 | $124.44 | 470,950 | $15.95 B |
| 02/14/2025 | $127.60 | $124.99 (-2.05%) | $128.00 | $124.88 | 636,500 | $15.81 B |
| 02/13/2025 | $125.39 | $126.61 (0.97%) | $126.89 | $124.91 | 463,734 | $16.02 B |
| 02/12/2025 | $124.30 | $125.04 (0.6%) | $125.31 | $123.90 | 525,743 | $15.82 B |
| 02/11/2025 | $124.56 | $126.22 (1.33%) | $126.34 | $124.56 | 573,204 | $15.97 B |
| 02/10/2025 | $125.50 | $125.55 (0.04%) | $126.52 | $124.05 | 499,225 | $15.88 B |
| 02/07/2025 | $125.41 | $125.17 (-0.19%) | $126.33 | $124.03 | 540,956 | $15.83 B |
| 02/06/2025 | $127.29 | $125.33 (-1.54%) | $127.65 | $124.13 | 956,013 | $15.85 B |
| 02/05/2025 | $127.63 | $126.37 (-0.99%) | $127.99 | $126.21 | 969,300 | $15.99 B |
| 02/04/2025 | $125.41 | $126.56 (0.92%) | $127.07 | $124.71 | 607,100 | $16.01 B |
| 02/03/2025 | $124.77 | $126.58 (1.45%) | $127.64 | $123.10 | 643,522 | $16.01 B |
| 01/31/2025 | $125.92 | $126.50 (0.46%) | $127.92 | $124.64 | 627,182 | $16.00 B |
| 01/30/2025 | $125.93 | $126.00 (0.06%) | $126.74 | $124.42 | 547,300 | $15.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
