5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
-0.79%
3 MONTH PERFORMANCE
-9.33%
6 MONTH PERFORMANCE
-2.79%
YEAR-TO-DATE PERFORMANCE
-1.41%
1 YEAR PERFORMANCE
-9.99%
Sun Communities, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $121.97 | $121.24 (-0.6%) | $122.69 | $120.59 | 1.14 M | $15.01 B |
| 01/13/2025 | $120.88 | $122.21 (1.1%) | $122.44 | $120.39 | 1.01 M | $15.13 B |
| 01/10/2025 | $120.78 | $120.53 (-0.21%) | $122.99 | $119.36 | 1.00 M | $14.92 B |
| 01/08/2025 | $121.96 | $122.64 (0.56%) | $122.99 | $121.30 | 907,500 | $15.18 B |
| 01/07/2025 | $123.72 | $122.00 (-1.39%) | $124.87 | $121.23 | 961,900 | $15.10 B |
| 01/06/2025 | $124.14 | $122.75 (-1.12%) | $125.08 | $122.70 | 903,745 | $15.20 B |
| 01/03/2025 | $122.47 | $124.72 (1.84%) | $125.18 | $122.11 | 542,600 | $15.44 B |
| 01/02/2025 | $122.49 | $122.40 (-0.07%) | $124.41 | $122.18 | 754,436 | $15.15 B |
| 12/31/2024 | $122.84 | $122.97 (0.11%) | $123.46 | $121.65 | 843,340 | $15.22 B |
| 12/30/2024 | $123.01 | $122.70 (-0.25%) | $123.16 | $121.16 | 659,307 | $15.19 B |
| 12/27/2024 | $123.70 | $123.66 (-0.03%) | $125.19 | $123.64 | 775,305 | $15.31 B |
| 12/26/2024 | $124.72 | $124.76 (0.03%) | $125.42 | $124.36 | 471,700 | $15.45 B |
| 12/24/2024 | $123.45 | $125.32 (1.51%) | $125.32 | $123.34 | 247,104 | $15.51 B |
| 12/23/2024 | $122.95 | $123.87 (0.75%) | $124.19 | $121.97 | 792,700 | $15.34 B |
| 12/20/2024 | $121.04 | $123.68 (2.18%) | $124.81 | $120.57 | 2.22 M | $15.31 B |
| 12/19/2024 | $120.00 | $119.89 (-0.09%) | $123.00 | $119.81 | 1.55 M | $14.84 B |
| 12/18/2024 | $122.70 | $120.41 (-1.87%) | $124.03 | $120.30 | 1.35 M | $14.91 B |
| 12/17/2024 | $121.82 | $122.80 (0.8%) | $124.25 | $121.79 | 801,460 | $15.20 B |
| 12/16/2024 | $121.54 | $122.65 (0.91%) | $123.79 | $121.19 | 848,100 | $15.18 B |
| 12/13/2024 | $122.30 | $122.20 (-0.08%) | $122.52 | $121.13 | 472,600 | $15.13 B |
| 12/12/2024 | $122.00 | $123.20 (0.98%) | $124.82 | $121.71 | 901,600 | $15.25 B |
| 12/11/2024 | $122.72 | $121.18 (-1.25%) | $123.77 | $120.48 | 860,525 | $15.00 B |
| 12/10/2024 | $125.21 | $122.84 (-1.89%) | $125.76 | $121.79 | 834,301 | $15.21 B |
| 12/09/2024 | $123.79 | $124.54 (0.61%) | $125.19 | $123.07 | 843,300 | $15.42 B |
| 12/06/2024 | $127.08 | $124.69 (-1.88%) | $127.38 | $123.94 | 867,100 | $15.44 B |
| 12/05/2024 | $126.38 | $126.36 (-0.02%) | $127.05 | $125.67 | 850,790 | $15.64 B |
| 12/04/2024 | $126.44 | $127.10 (0.52%) | $127.13 | $125.64 | 707,605 | $15.73 B |
| 12/03/2024 | $127.43 | $127.05 (-0.3%) | $127.75 | $126.29 | 820,700 | $15.73 B |
| 12/02/2024 | $125.93 | $127.00 (0.85%) | $127.09 | $124.83 | 823,022 | $15.72 B |
| 11/29/2024 | $128.59 | $126.33 (-1.76%) | $128.97 | $126.01 | 640,300 | $15.64 B |
| 11/27/2024 | $128.25 | $128.56 (0.24%) | $129.65 | $126.83 | 512,573 | $15.92 B |
| 11/26/2024 | $128.78 | $127.03 (-1.36%) | $129.15 | $126.08 | 1.08 M | $15.73 B |
| 11/25/2024 | $128.12 | $128.88 (0.59%) | $130.32 | $127.98 | 750,638 | $15.96 B |
| 11/22/2024 | $129.34 | $127.46 (-1.45%) | $129.34 | $126.95 | 559,200 | $15.78 B |
| 11/21/2024 | $125.83 | $128.52 (2.14%) | $128.67 | $125.78 | 761,600 | $15.91 B |
| 11/20/2024 | $126.00 | $126.26 (0.21%) | $127.06 | $125.16 | 861,341 | $15.63 B |
| 11/19/2024 | $125.46 | $126.61 (0.92%) | $126.96 | $124.36 | 793,220 | $15.67 B |
| 11/18/2024 | $125.15 | $125.27 (0.1%) | $125.48 | $124.06 | 531,135 | $15.51 B |
| 11/15/2024 | $123.97 | $125.16 (0.96%) | $125.98 | $123.16 | 863,400 | $15.49 B |
| 11/14/2024 | $125.24 | $124.09 (-0.92%) | $125.79 | $123.72 | 901,396 | $15.36 B |
| 11/13/2024 | $125.40 | $125.89 (0.39%) | $126.22 | $123.48 | 1.05 M | $15.59 B |
| 11/12/2024 | $124.88 | $124.17 (-0.57%) | $125.61 | $123.52 | 1.25 M | $15.37 B |
| 11/11/2024 | $125.44 | $127.12 (1.34%) | $128.31 | $124.67 | 1.05 M | $15.74 B |
| 11/08/2024 | $123.45 | $125.32 (1.51%) | $125.86 | $121.74 | 1.43 M | $15.51 B |
| 11/07/2024 | $119.21 | $123.22 (3.36%) | $123.97 | $119.00 | 4.75 M | $15.25 B |
| 11/06/2024 | $132.69 | $131.76 (-0.7%) | $133.87 | $128.99 | 1.41 M | $16.31 B |
| 11/05/2024 | $129.35 | $133.22 (2.99%) | $133.23 | $128.78 | 605,500 | $16.49 B |
| 11/04/2024 | $130.51 | $130.28 (-0.18%) | $131.98 | $129.62 | 562,800 | $16.13 B |
| 11/01/2024 | $133.28 | $130.31 (-2.23%) | $134.23 | $129.97 | 722,524 | $16.12 B |
| 10/31/2024 | $131.51 | $132.68 (0.89%) | $135.39 | $130.79 | 836,100 | $16.41 B |
| 10/30/2024 | $131.60 | $132.89 (0.98%) | $133.22 | $131.58 | 712,204 | $16.44 B |
| 10/29/2024 | $131.58 | $131.25 (-0.25%) | $132.28 | $129.83 | 738,103 | $16.24 B |
| 10/28/2024 | $134.24 | $131.95 (-1.71%) | $134.24 | $127.85 | 1.92 M | $16.32 B |
| 10/25/2024 | $138.73 | $133.89 (-3.49%) | $138.73 | $133.89 | 815,500 | $16.56 B |
| 10/24/2024 | $138.97 | $137.87 (-0.79%) | $140.49 | $137.53 | 824,919 | $17.05 B |
| 10/23/2024 | $135.30 | $139.05 (2.77%) | $139.18 | $134.63 | 911,400 | $17.20 B |
| 10/22/2024 | $133.68 | $135.35 (1.25%) | $136.21 | $133.11 | 979,527 | $16.74 B |
| 10/21/2024 | $135.02 | $133.96 (-0.79%) | $135.51 | $133.55 | 733,343 | $16.57 B |
| 10/18/2024 | $137.09 | $136.19 (-0.66%) | $138.02 | $136.02 | 923,300 | $16.85 B |
| 10/17/2024 | $136.39 | $137.58 (0.87%) | $137.86 | $136.03 | 1.29 M | $17.02 B |
| 10/16/2024 | $133.74 | $136.07 (1.74%) | $136.28 | $133.74 | 698,018 | $16.83 B |
| 10/15/2024 | $130.46 | $133.71 (2.49%) | $134.35 | $130.46 | 952,020 | $16.54 B |