Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $38.47 | $38.77 (0.78%) | $38.78 | $38.31 | 2.51 M | $49.94 B |
| 07/01/2024 | $38.26 | $38.22 (-0.1%) | $38.65 | $38.15 | 3.03 M | $49.23 B |
| 06/28/2024 | $38.30 | $38.10 (-0.52%) | $38.50 | $37.80 | 3.88 M | $49.07 B |
| 06/27/2024 | $37.56 | $38.01 (1.2%) | $38.03 | $37.49 | 4.58 M | $48.96 B |
| 06/26/2024 | $37.33 | $37.30 (-0.08%) | $37.69 | $37.06 | 4.40 M | $48.04 B |
| 06/25/2024 | $37.80 | $37.73 (-0.19%) | $37.89 | $37.39 | 5.41 M | $48.60 B |
| 06/24/2024 | $36.89 | $37.89 (2.71%) | $38.04 | $36.78 | 6.70 M | $48.80 B |
| 06/21/2024 | $37.05 | $36.68 (-1%) | $37.22 | $36.55 | 3.68 M | $47.24 B |
| 06/20/2024 | $37.15 | $37.14 (-0.03%) | $37.66 | $36.97 | 4.11 M | $47.84 B |
| 06/18/2024 | $36.51 | $37.01 (1.37%) | $37.25 | $36.43 | 4.28 M | $47.67 B |
| 06/17/2024 | $36.72 | $36.37 (-0.95%) | $36.74 | $36.15 | 19.32 M | $46.84 B |
| 06/14/2024 | $36.63 | $36.58 (-0.14%) | $36.74 | $36.28 | 6.99 M | $47.12 B |
| 06/13/2024 | $37.91 | $36.92 (-2.61%) | $38.02 | $36.79 | 8.79 M | $47.55 B |
| 06/12/2024 | $38.75 | $38.06 (-1.78%) | $39.10 | $38.03 | 4.20 M | $49.02 B |
| 06/11/2024 | $37.91 | $38.09 (0.47%) | $38.22 | $37.48 | 3.23 M | $49.06 B |
| 06/10/2024 | $38.18 | $38.14 (-0.1%) | $38.52 | $38.03 | 3.67 M | $49.12 B |
| 06/07/2024 | $38.20 | $37.99 (-0.55%) | $38.59 | $37.87 | 3.75 M | $48.93 B |
| 06/06/2024 | $37.84 | $38.38 (1.43%) | $38.46 | $37.74 | 3.67 M | $49.43 B |
| 06/05/2024 | $37.84 | $37.76 (-0.21%) | $38.14 | $37.54 | 7.24 M | $48.63 B |
| 06/04/2024 | $38.10 | $37.65 (-1.18%) | $38.23 | $36.93 | 9.98 M | $48.49 B |
| 06/03/2024 | $40.74 | $38.84 (-4.66%) | $40.82 | $38.79 | 7.64 M | $50.03 B |
| 05/31/2024 | $40.16 | $40.82 (1.64%) | $40.89 | $40.06 | 12.95 M | $52.58 B |
| 05/30/2024 | $39.75 | $39.87 (0.3%) | $40.46 | $39.71 | 4.14 M | $51.35 B |
| 05/29/2024 | $40.33 | $39.71 (-1.54%) | $40.53 | $39.35 | 3.33 M | $51.15 B |
| 05/28/2024 | $40.70 | $40.65 (-0.12%) | $41.14 | $40.40 | 6.87 M | $52.36 B |
| 05/24/2024 | $40.45 | $40.30 (-0.37%) | $40.70 | $40.10 | 5.25 M | $51.91 B |
| 05/23/2024 | $40.91 | $40.12 (-1.93%) | $41.50 | $39.92 | 5.02 M | $51.67 B |
| 05/22/2024 | $40.91 | $40.49 (-1.03%) | $41.14 | $40.23 | 4.99 M | $52.15 B |
| 05/21/2024 | $39.71 | $41.05 (3.37%) | $41.28 | $39.66 | 8.19 M | $52.87 B |
| 05/20/2024 | $40.08 | $39.85 (-0.57%) | $40.26 | $39.77 | 2.00 M | $51.33 B |
| 05/17/2024 | $40.00 | $40.09 (0.23%) | $40.26 | $39.64 | 3.54 M | $51.64 B |
| 05/16/2024 | $39.59 | $39.77 (0.45%) | $40.00 | $39.45 | 5.71 M | $51.22 B |
| 05/15/2024 | $39.14 | $39.41 (0.69%) | $39.52 | $38.33 | 6.47 M | $50.76 B |
| 05/14/2024 | $39.47 | $39.19 (-0.71%) | $39.77 | $38.95 | 7.27 M | $50.48 B |
| 05/13/2024 | $40.38 | $39.64 (-1.83%) | $40.44 | $39.58 | 3.92 M | $51.06 B |
| 05/10/2024 | $40.50 | $40.09 (-1.01%) | $40.69 | $39.85 | 5.30 M | $51.64 B |
| 05/09/2024 | $39.12 | $40.14 (2.61%) | $40.39 | $39.12 | 4.51 M | $51.70 B |
| 05/08/2024 | $38.93 | $39.04 (0.28%) | $39.57 | $38.57 | 5.08 M | $50.28 B |
| 05/07/2024 | $38.84 | $38.94 (0.26%) | $39.09 | $38.58 | 3.82 M | $50.15 B |
| 05/06/2024 | $38.49 | $38.88 (1.01%) | $39.31 | $38.49 | 3.86 M | $50.31 B |
| 05/03/2024 | $38.29 | $38.24 (-0.13%) | $38.34 | $37.82 | 3.44 M | $49.48 B |
| 05/02/2024 | $37.87 | $38.05 (0.48%) | $38.32 | $37.81 | 2.92 M | $49.24 B |
| 05/01/2024 | $38.19 | $37.65 (-1.41%) | $38.22 | $37.29 | 5.19 M | $48.72 B |
| 04/30/2024 | $39.45 | $38.19 (-3.19%) | $39.54 | $38.17 | 4.34 M | $49.42 B |
| 04/29/2024 | $39.60 | $39.69 (0.23%) | $39.73 | $39.23 | 2.25 M | $51.36 B |
| 04/26/2024 | $39.46 | $39.41 (-0.13%) | $39.60 | $39.15 | 2.56 M | $51.00 B |
| 04/25/2024 | $38.91 | $39.44 (1.36%) | $39.63 | $38.76 | 3.23 M | $51.04 B |
| 04/24/2024 | $39.14 | $39.27 (0.33%) | $39.33 | $38.90 | 3.16 M | $50.82 B |
| 04/23/2024 | $38.95 | $39.15 (0.51%) | $39.26 | $38.82 | 2.88 M | $50.66 B |
| 04/22/2024 | $38.28 | $39.08 (2.09%) | $39.34 | $38.12 | 2.62 M | $50.57 B |
| 04/19/2024 | $38.01 | $38.54 (1.39%) | $38.90 | $37.94 | 4.91 M | $49.87 B |
| 04/18/2024 | $38.03 | $38.05 (0.05%) | $38.41 | $37.85 | 4.70 M | $49.24 B |
| 04/17/2024 | $37.68 | $37.89 (0.56%) | $38.28 | $37.35 | 3.33 M | $49.03 B |
| 04/16/2024 | $37.05 | $37.58 (1.43%) | $37.79 | $36.93 | 5.90 M | $48.63 B |
| 04/15/2024 | $37.68 | $37.18 (-1.33%) | $37.91 | $37.03 | 4.53 M | $48.11 B |
| 04/12/2024 | $38.82 | $37.69 (-2.91%) | $38.92 | $37.45 | 5.33 M | $48.77 B |
| 04/11/2024 | $39.31 | $38.36 (-2.42%) | $39.31 | $38.25 | 4.83 M | $49.64 B |
| 04/10/2024 | $38.58 | $39.31 (1.89%) | $39.32 | $38.45 | 3.51 M | $50.87 B |
| 04/09/2024 | $38.73 | $38.73 (0%) | $38.92 | $38.44 | 2.93 M | $50.12 B |
| 04/08/2024 | $38.93 | $38.70 (-0.59%) | $39.07 | $38.41 | 3.82 M | $50.08 B |
| 04/05/2024 | $38.50 | $39.00 (1.3%) | $39.02 | $38.20 | 2.79 M | $50.47 B |
| 04/04/2024 | $38.54 | $38.57 (0.08%) | $38.69 | $38.28 | 3.69 M | $49.91 B |
| 04/03/2024 | $38.00 | $38.52 (1.37%) | $38.61 | $37.93 | 5.88 M | $49.84 B |
