5 DAY PERFORMANCE
-2.57%
1 MONTH PERFORMANCE
-6.87%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-26.76%
YEAR-TO-DATE PERFORMANCE
-21.21%
1 YEAR PERFORMANCE
-30.41%
Constellation Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $177.28 | $174.17 (-1.75%) | $177.93 | $170.89 | 3.11 M | $31.34 B |
| 05/30/2025 | $180.37 | $178.29 (-1.15%) | $180.41 | $177.07 | 3.03 M | $32.08 B |
| 05/29/2025 | $179.36 | $179.71 (0.2%) | $179.93 | $177.50 | 2.12 M | $32.33 B |
| 05/28/2025 | $185.91 | $178.73 (-3.86%) | $186.05 | $178.40 | 2.42 M | $32.16 B |
| 05/27/2025 | $186.16 | $185.91 (-0.13%) | $186.40 | $183.69 | 1.28 M | $33.45 B |
| 05/23/2025 | $184.00 | $184.42 (0.23%) | $185.52 | $182.40 | 1.31 M | $33.18 B |
| 05/22/2025 | $186.36 | $184.76 (-0.86%) | $186.36 | $183.02 | 1.51 M | $33.24 B |
| 05/21/2025 | $189.92 | $185.70 (-2.22%) | $190.05 | $185.63 | 1.26 M | $33.41 B |
| 05/20/2025 | $192.82 | $189.37 (-1.79%) | $193.50 | $189.20 | 1.38 M | $34.07 B |
| 05/19/2025 | $195.71 | $192.91 (-1.43%) | $195.76 | $191.36 | 2.25 M | $34.71 B |
| 05/16/2025 | $196.91 | $195.62 (-0.66%) | $196.91 | $191.02 | 2.89 M | $35.19 B |
| 05/15/2025 | $187.51 | $190.65 (1.67%) | $190.87 | $186.73 | 1.50 M | $34.30 B |
| 05/14/2025 | $187.00 | $186.76 (-0.13%) | $187.53 | $183.36 | 1.95 M | $33.60 B |
| 05/13/2025 | $189.35 | $187.67 (-0.89%) | $190.58 | $187.56 | 1.39 M | $33.76 B |
| 05/12/2025 | $190.20 | $189.90 (-0.16%) | $191.65 | $187.08 | 1.60 M | $34.17 B |
| 05/09/2025 | $190.91 | $190.07 (-0.44%) | $191.95 | $189.61 | 1.27 M | $34.20 B |
| 05/08/2025 | $188.64 | $191.39 (1.46%) | $192.61 | $188.64 | 1.43 M | $34.43 B |
| 05/07/2025 | $188.20 | $189.79 (0.84%) | $190.53 | $187.82 | 1.31 M | $34.15 B |
| 05/06/2025 | $187.32 | $187.07 (-0.13%) | $187.76 | $185.57 | 1.19 M | $33.66 B |
| 05/05/2025 | $187.09 | $187.44 (0.19%) | $188.47 | $186.20 | 1.23 M | $33.72 B |
| 05/02/2025 | $187.09 | $186.97 (-0.06%) | $188.17 | $185.33 | 1.15 M | $33.64 B |
| 05/01/2025 | $187.56 | $185.44 (-1.13%) | $188.45 | $185.25 | 1.60 M | $33.36 B |
| 04/30/2025 | $187.56 | $187.54 (-0.01%) | $188.61 | $184.99 | 1.30 M | $33.74 B |
| 04/29/2025 | $184.00 | $186.28 (1.24%) | $186.90 | $182.62 | 1.42 M | $33.51 B |
| 04/28/2025 | $186.00 | $185.75 (-0.13%) | $187.40 | $184.82 | 1.52 M | $33.42 B |
| 04/25/2025 | $186.54 | $185.35 (-0.64%) | $188.00 | $183.74 | 1.05 M | $33.35 B |
| 04/24/2025 | $186.83 | $187.50 (0.36%) | $187.99 | $185.03 | 1.59 M | $33.73 B |
| 04/23/2025 | $187.27 | $187.28 (0.01%) | $189.73 | $184.92 | 1.92 M | $33.69 B |
| 04/22/2025 | $188.62 | $187.00 (-0.86%) | $190.77 | $186.91 | 2.39 M | $33.64 B |
| 04/21/2025 | $186.45 | $187.26 (0.43%) | $187.77 | $183.10 | 2.00 M | $33.69 B |
| 04/17/2025 | $184.04 | $186.63 (1.41%) | $187.17 | $183.04 | 1.30 M | $33.58 B |
| 04/16/2025 | $184.13 | $183.03 (-0.6%) | $185.44 | $181.92 | 1.32 M | $32.93 B |
| 04/15/2025 | $187.20 | $183.86 (-1.78%) | $187.65 | $183.56 | 1.61 M | $33.08 B |
| 04/14/2025 | $186.77 | $187.27 (0.27%) | $189.78 | $184.01 | 2.03 M | $33.69 B |
| 04/11/2025 | $180.88 | $185.63 (2.63%) | $187.34 | $179.08 | 3.76 M | $33.40 B |
| 04/10/2025 | $175.93 | $184.75 (5.01%) | $186.73 | $175.10 | 6.45 M | $33.24 B |
| 04/09/2025 | $168.47 | $183.40 (8.86%) | $184.11 | $168.00 | 4.52 M | $33.00 B |
| 04/08/2025 | $176.16 | $170.96 (-2.95%) | $179.55 | $168.50 | 3.80 M | $30.76 B |
| 04/07/2025 | $170.00 | $172.59 (1.52%) | $179.94 | $169.51 | 3.17 M | $31.05 B |
| 04/04/2025 | $181.42 | $173.86 (-4.17%) | $181.48 | $173.49 | 3.18 M | $31.51 B |
| 04/03/2025 | $182.64 | $181.49 (-0.63%) | $186.42 | $180.22 | 2.64 M | $32.89 B |
| 04/02/2025 | $184.92 | $182.73 (-1.18%) | $187.15 | $181.65 | 2.20 M | $33.12 B |
| 04/01/2025 | $184.60 | $184.81 (0.11%) | $185.21 | $182.85 | 1.42 M | $33.50 B |
| 03/31/2025 | $181.86 | $183.52 (0.91%) | $185.35 | $180.90 | 1.82 M | $33.26 B |
| 03/28/2025 | $184.84 | $183.74 (-0.6%) | $186.74 | $182.26 | 1.23 M | $33.30 B |
| 03/27/2025 | $183.50 | $184.31 (0.44%) | $185.17 | $182.08 | 1.32 M | $33.40 B |
| 03/26/2025 | $178.46 | $184.11 (3.17%) | $184.34 | $178.00 | 1.52 M | $33.37 B |
| 03/25/2025 | $179.92 | $178.36 (-0.87%) | $180.48 | $177.41 | 1.54 M | $32.33 B |
| 03/24/2025 | $178.50 | $180.28 (1%) | $180.75 | $177.18 | 2.07 M | $32.67 B |
| 03/21/2025 | $178.02 | $177.42 (-0.34%) | $180.47 | $177.29 | 6.62 M | $32.16 B |
| 03/20/2025 | $177.39 | $178.88 (0.84%) | $182.01 | $177.33 | 2.04 M | $32.42 B |
| 03/19/2025 | $178.94 | $179.00 (0.03%) | $179.78 | $176.47 | 2.21 M | $32.44 B |
| 03/18/2025 | $182.00 | $179.35 (-1.46%) | $182.00 | $179.11 | 1.70 M | $32.51 B |
| 03/17/2025 | $183.29 | $183.61 (0.17%) | $186.50 | $182.20 | 1.77 M | $33.28 B |
| 03/14/2025 | $182.49 | $181.33 (-0.64%) | $183.89 | $180.34 | 1.65 M | $32.86 B |
| 03/13/2025 | $182.97 | $181.59 (-0.75%) | $186.29 | $180.45 | 2.36 M | $32.91 B |
| 03/12/2025 | $182.83 | $183.85 (0.56%) | $184.25 | $181.45 | 2.15 M | $33.32 B |
| 03/11/2025 | $188.22 | $185.26 (-1.57%) | $189.09 | $182.66 | 2.29 M | $33.58 B |
| 03/10/2025 | $185.94 | $189.47 (1.9%) | $192.43 | $185.38 | 3.56 M | $34.34 B |
| 03/07/2025 | $178.48 | $186.25 (4.35%) | $188.70 | $178.23 | 3.98 M | $33.76 B |
| 03/06/2025 | $172.97 | $178.95 (3.46%) | $179.53 | $171.51 | 3.29 M | $32.43 B |
| 03/05/2025 | $172.96 | $174.18 (0.71%) | $176.00 | $171.81 | 2.55 M | $31.57 B |
| 03/04/2025 | $174.24 | $172.56 (-0.96%) | $175.86 | $170.73 | 3.42 M | $31.28 B |
| 03/03/2025 | $176.01 | $175.28 (-0.41%) | $178.19 | $173.89 | 2.68 M | $31.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
