-
5 DAY PERFORMANCE
-1.61% -
1 MONTH PERFORMANCE
-1.11% -
3 MONTH PERFORMANCE
-3.87% -
6 MONTH PERFORMANCE
-5.30% -
YEAR-TO-DATE PERFORMANCE
-1.94% -
1 YEAR PERFORMANCE
-1.35%
Constellation Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $238.33 | $237.06 (-0.53%) | $239.43 | $236.17 | 1.06 M | $43.13 B |
| 12/02/2024 | $241.45 | $237.76 (-1.53%) | $241.45 | $236.37 | 1.24 M | $43.26 B |
| 11/29/2024 | $236.96 | $240.95 (1.68%) | $241.30 | $236.14 | 833,709 | $43.84 B |
| 11/27/2024 | $234.25 | $235.97 (0.73%) | $237.10 | $233.80 | 1.03 M | $42.93 B |
| 11/26/2024 | $232.83 | $233.60 (0.33%) | $235.91 | $229.88 | 2.72 M | $42.50 B |
| 11/25/2024 | $241.57 | $241.67 (0.04%) | $244.60 | $240.58 | 1.49 M | $43.97 B |
| 11/22/2024 | $241.16 | $239.66 (-0.62%) | $242.12 | $238.50 | 1.42 M | $43.61 B |
| 11/21/2024 | $240.36 | $240.76 (0.17%) | $241.36 | $238.48 | 1.06 M | $43.81 B |
| 11/20/2024 | $241.00 | $239.75 (-0.52%) | $241.00 | $238.08 | 1.05 M | $43.62 B |
| 11/19/2024 | $237.59 | $240.44 (1.2%) | $241.22 | $236.68 | 1.08 M | $43.75 B |
| 11/18/2024 | $236.86 | $238.06 (0.51%) | $238.40 | $236.17 | 978,827 | $43.31 B |
| 11/15/2024 | $241.39 | $237.51 (-1.61%) | $242.25 | $236.34 | 1.43 M | $43.21 B |
| 11/14/2024 | $241.03 | $242.00 (0.4%) | $244.31 | $240.97 | 1.12 M | $44.03 B |
| 11/13/2024 | $238.27 | $240.71 (1.02%) | $241.58 | $236.79 | 1.10 M | $43.80 B |
| 11/12/2024 | $237.06 | $238.29 (0.52%) | $239.21 | $236.89 | 1.49 M | $43.36 B |
| 11/11/2024 | $234.08 | $236.20 (0.91%) | $237.31 | $234.08 | 1.11 M | $42.98 B |
| 11/08/2024 | $232.53 | $234.38 (0.8%) | $235.51 | $232.41 | 1.73 M | $42.64 B |
| 11/07/2024 | $230.00 | $233.28 (1.43%) | $234.74 | $229.98 | 1.47 M | $42.44 B |
| 11/06/2024 | $233.79 | $229.58 (-1.8%) | $233.92 | $224.76 | 3.18 M | $41.77 B |
| 11/05/2024 | $238.66 | $237.15 (-0.63%) | $239.11 | $236.57 | 1.10 M | $43.15 B |
| 11/04/2024 | $233.32 | $239.74 (2.75%) | $241.72 | $233.32 | 1.82 M | $43.62 B |
| 11/01/2024 | $232.61 | $232.77 (0.07%) | $233.98 | $231.70 | 1.35 M | $42.35 B |
| 10/31/2024 | $235.00 | $232.34 (-1.13%) | $236.73 | $232.08 | 1.26 M | $42.27 B |
| 10/30/2024 | $236.17 | $235.47 (-0.3%) | $237.74 | $234.56 | 934,057 | $42.84 B |
| 10/29/2024 | $236.00 | $236.07 (0.03%) | $237.77 | $234.66 | 1.02 M | $42.95 B |
| 10/28/2024 | $240.40 | $237.51 (-1.2%) | $241.83 | $237.08 | 1.04 M | $43.21 B |
| 10/25/2024 | $240.98 | $239.38 (-0.66%) | $241.67 | $238.56 | 861,000 | $43.55 B |
| 10/24/2024 | $241.26 | $240.71 (-0.23%) | $242.44 | $240.10 | 653,200 | $43.80 B |
| 10/23/2024 | $240.04 | $241.42 (0.57%) | $241.65 | $239.10 | 1.21 M | $43.93 B |
| 10/22/2024 | $238.14 | $241.61 (1.46%) | $241.88 | $237.80 | 1.07 M | $43.96 B |
| 10/21/2024 | $239.59 | $239.21 (-0.16%) | $241.02 | $238.19 | 1.20 M | $43.52 B |
| 10/18/2024 | $240.67 | $241.52 (0.35%) | $242.06 | $239.86 | 1.65 M | $43.94 B |
| 10/17/2024 | $244.18 | $240.04 (-1.7%) | $244.18 | $238.84 | 1.47 M | $43.67 B |
| 10/16/2024 | $243.06 | $243.59 (0.22%) | $243.82 | $241.25 | 1.37 M | $44.32 B |
| 10/15/2024 | $245.46 | $244.07 (-0.57%) | $247.63 | $243.09 | 1.30 M | $44.41 B |
| 10/14/2024 | $243.00 | $245.71 (1.12%) | $246.18 | $241.68 | 1.06 M | $44.71 B |
| 10/11/2024 | $240.93 | $241.06 (0.05%) | $241.82 | $239.65 | 1.11 M | $43.86 B |
| 10/10/2024 | $241.41 | $239.60 (-0.75%) | $242.38 | $238.77 | 1.14 M | $43.59 B |
| 10/09/2024 | $242.61 | $240.42 (-0.9%) | $242.92 | $240.37 | 1.80 M | $43.74 B |
| 10/08/2024 | $240.64 | $241.13 (0.2%) | $241.67 | $237.31 | 1.15 M | $43.87 B |
| 10/07/2024 | $243.91 | $243.07 (-0.34%) | $244.05 | $237.08 | 1.75 M | $44.23 B |
| 10/04/2024 | $242.88 | $246.67 (1.56%) | $247.97 | $242.65 | 1.35 M | $44.88 B |
| 10/03/2024 | $253.30 | $243.65 (-3.81%) | $254.88 | $243.38 | 2.63 M | $44.33 B |
| 10/02/2024 | $255.93 | $255.67 (-0.1%) | $257.36 | $254.06 | 1.21 M | $46.52 B |
| 10/01/2024 | $258.19 | $257.68 (-0.2%) | $258.63 | $255.56 | 894,800 | $46.88 B |
| 09/30/2024 | $259.26 | $257.69 (-0.61%) | $261.06 | $256.52 | 1.06 M | $46.89 B |
| 09/27/2024 | $256.47 | $258.40 (0.75%) | $259.48 | $256.09 | 1.38 M | $47.23 B |
| 09/26/2024 | $252.99 | $255.05 (0.81%) | $255.48 | $251.92 | 689,116 | $46.61 B |
| 09/25/2024 | $252.83 | $251.90 (-0.37%) | $254.20 | $251.14 | 1.06 M | $46.04 B |
| 09/24/2024 | $255.04 | $252.47 (-1.01%) | $255.04 | $252.05 | 838,233 | $46.14 B |
| 09/23/2024 | $247.23 | $254.82 (3.07%) | $256.30 | $247.09 | 1.22 M | $46.57 B |
| 09/20/2024 | $247.77 | $248.09 (0.13%) | $249.19 | $247.27 | 2.77 M | $45.34 B |
| 09/19/2024 | $252.20 | $248.45 (-1.49%) | $253.62 | $247.49 | 1.65 M | $45.41 B |
| 09/18/2024 | $253.05 | $251.00 (-0.81%) | $253.85 | $250.72 | 775,814 | $45.87 B |
| 09/17/2024 | $252.42 | $252.86 (0.17%) | $255.45 | $251.14 | 616,540 | $46.21 B |
| 09/16/2024 | $254.23 | $253.65 (-0.23%) | $255.24 | $252.65 | 876,000 | $46.36 B |
| 09/13/2024 | $252.34 | $252.57 (0.09%) | $254.94 | $251.84 | 837,323 | $46.16 B |
| 09/12/2024 | $248.72 | $251.71 (1.2%) | $252.39 | $248.32 | 695,325 | $46.00 B |
| 09/11/2024 | $249.53 | $248.79 (-0.3%) | $251.39 | $245.78 | 1.04 M | $45.47 B |
| 09/10/2024 | $251.86 | $249.49 (-0.94%) | $253.04 | $247.24 | 1.23 M | $45.60 B |
| 09/09/2024 | $249.81 | $250.89 (0.43%) | $252.00 | $247.09 | 1.90 M | $45.85 B |
| 09/06/2024 | $246.86 | $249.01 (0.87%) | $250.53 | $246.86 | 1.17 M | $45.51 B |
| 09/05/2024 | $247.47 | $248.29 (0.33%) | $249.62 | $246.07 | 1.74 M | $45.38 B |
| 09/04/2024 | $245.36 | $246.61 (0.51%) | $247.81 | $244.03 | 909,524 | $45.07 B |