5 DAY PERFORMANCE
+3.99%
1 MONTH PERFORMANCE
+8.57%
3 MONTH PERFORMANCE
-4.45%
6 MONTH PERFORMANCE
-16.87%
YEAR-TO-DATE PERFORMANCE
-35.83%
1 YEAR PERFORMANCE
-40.78%
Constellation Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $137.71 | $141.74 (2.93%) | $142.01 | $137.44 | 1.53 M | $24.74 B |
| 12/04/2025 | $138.09 | $138.03 (-0.04%) | $139.40 | $136.89 | 2.20 M | $24.27 B |
| 12/03/2025 | $138.00 | $138.08 (0.06%) | $139.75 | $137.19 | 2.18 M | $24.28 B |
| 12/02/2025 | $137.50 | $137.86 (0.26%) | $138.25 | $136.00 | 2.29 M | $24.24 B |
| 12/01/2025 | $135.84 | $137.87 (1.49%) | $138.28 | $135.67 | 2.73 M | $24.24 B |
| 11/28/2025 | $134.81 | $136.38 (1.16%) | $137.15 | $134.81 | 1.80 M | $23.98 B |
| 11/26/2025 | $131.87 | $134.89 (2.29%) | $136.25 | $131.74 | 2.15 M | $23.72 B |
| 11/25/2025 | $132.66 | $132.18 (-0.36%) | $133.49 | $131.33 | 1.86 M | $23.24 B |
| 11/24/2025 | $133.45 | $132.11 (-1%) | $133.51 | $131.64 | 2.37 M | $23.23 B |
| 11/21/2025 | $131.16 | $133.66 (1.91%) | $135.55 | $131.11 | 2.77 M | $23.50 B |
| 11/20/2025 | $128.74 | $130.45 (1.33%) | $131.01 | $127.85 | 1.98 M | $22.94 B |
| 11/19/2025 | $130.03 | $129.27 (-0.58%) | $131.09 | $128.77 | 2.17 M | $22.73 B |
| 11/18/2025 | $130.84 | $130.53 (-0.24%) | $131.11 | $129.37 | 1.88 M | $22.95 B |
| 11/17/2025 | $129.00 | $130.96 (1.52%) | $133.40 | $128.85 | 2.44 M | $23.03 B |
| 11/14/2025 | $129.84 | $129.16 (-0.52%) | $130.06 | $126.88 | 2.97 M | $22.71 B |
| 11/13/2025 | $129.71 | $129.69 (-0.02%) | $131.52 | $129.33 | 2.08 M | $22.80 B |
| 11/12/2025 | $132.11 | $130.38 (-1.31%) | $132.69 | $130.38 | 1.32 M | $22.92 B |
| 11/11/2025 | $128.88 | $131.81 (2.27%) | $133.00 | $128.88 | 2.92 M | $23.17 B |
| 11/10/2025 | $127.96 | $128.47 (0.4%) | $128.91 | $126.45 | 2.27 M | $22.59 B |
| 11/07/2025 | $128.68 | $127.65 (-0.8%) | $129.50 | $126.64 | 3.76 M | $22.44 B |
| 11/06/2025 | $129.01 | $127.95 (-0.82%) | $130.78 | $127.95 | 2.00 M | $22.50 B |
| 11/05/2025 | $128.82 | $130.62 (1.4%) | $131.96 | $128.29 | 1.74 M | $22.97 B |
| 11/04/2025 | $130.53 | $129.18 (-1.03%) | $131.58 | $128.20 | 2.13 M | $22.71 B |
| 11/03/2025 | $131.00 | $130.82 (-0.14%) | $131.62 | $129.91 | 1.96 M | $23.00 B |
| 10/31/2025 | $128.10 | $131.38 (2.56%) | $132.32 | $127.00 | 3.88 M | $23.10 B |
| 10/30/2025 | $130.00 | $128.88 (-0.86%) | $130.98 | $128.80 | 2.77 M | $22.66 B |
| 10/29/2025 | $133.54 | $130.98 (-1.92%) | $133.88 | $130.75 | 2.82 M | $23.03 B |
| 10/28/2025 | $137.21 | $134.19 (-2.2%) | $137.25 | $134.16 | 2.39 M | $23.59 B |
| 10/27/2025 | $139.91 | $137.96 (-1.39%) | $140.02 | $137.18 | 2.14 M | $24.26 B |
| 10/24/2025 | $140.74 | $139.62 (-0.8%) | $141.03 | $139.16 | 1.22 M | $24.55 B |
| 10/23/2025 | $140.30 | $139.72 (-0.41%) | $140.66 | $138.85 | 1.35 M | $24.57 B |
| 10/22/2025 | $141.00 | $140.20 (-0.57%) | $142.24 | $139.66 | 2.06 M | $24.65 B |
| 10/21/2025 | $141.72 | $141.57 (-0.11%) | $141.82 | $139.20 | 2.42 M | $24.89 B |
| 10/20/2025 | $140.77 | $141.23 (0.33%) | $143.29 | $140.10 | 1.73 M | $24.83 B |
| 10/17/2025 | $139.29 | $140.41 (0.8%) | $141.17 | $138.61 | 2.23 M | $24.69 B |
| 10/16/2025 | $139.82 | $139.32 (-0.36%) | $141.18 | $138.60 | 2.01 M | $24.50 B |
| 10/15/2025 | $140.57 | $138.89 (-1.2%) | $141.04 | $137.15 | 2.79 M | $24.42 B |
| 10/14/2025 | $140.20 | $141.24 (0.74%) | $142.05 | $139.80 | 2.97 M | $24.83 B |
| 10/13/2025 | $140.81 | $141.44 (0.45%) | $141.69 | $138.75 | 2.68 M | $24.87 B |
| 10/10/2025 | $143.74 | $141.33 (-1.68%) | $145.39 | $140.61 | 3.37 M | $24.85 B |
| 10/09/2025 | $143.00 | $142.97 (-0.02%) | $145.53 | $141.89 | 2.93 M | $25.14 B |
| 10/08/2025 | $140.44 | $142.76 (1.65%) | $144.33 | $139.70 | 3.24 M | $25.10 B |
| 10/07/2025 | $144.50 | $140.14 (-3.02%) | $147.60 | $139.02 | 6.55 M | $24.64 B |
| 10/06/2025 | $141.51 | $138.71 (-1.98%) | $141.72 | $138.00 | 4.70 M | $24.39 B |
| 10/03/2025 | $140.63 | $142.20 (1.12%) | $142.90 | $140.46 | 3.03 M | $25.00 B |
| 10/02/2025 | $138.56 | $140.51 (1.41%) | $140.80 | $138.49 | 3.30 M | $24.98 B |
| 10/01/2025 | $136.27 | $138.95 (1.97%) | $139.02 | $135.12 | 2.76 M | $24.71 B |
| 09/30/2025 | $136.45 | $134.67 (-1.3%) | $136.54 | $133.93 | 2.21 M | $23.94 B |
| 09/29/2025 | $132.95 | $136.47 (2.65%) | $136.80 | $132.05 | 2.86 M | $24.26 B |
| 09/26/2025 | $132.99 | $132.49 (-0.38%) | $133.22 | $131.61 | 2.30 M | $23.56 B |
| 09/25/2025 | $133.75 | $132.65 (-0.82%) | $133.93 | $131.86 | 2.52 M | $23.59 B |
| 09/24/2025 | $131.76 | $133.39 (1.24%) | $134.48 | $131.50 | 2.59 M | $23.72 B |
| 09/23/2025 | $134.37 | $131.78 (-1.93%) | $134.64 | $131.20 | 3.05 M | $23.43 B |
| 09/22/2025 | $133.00 | $133.48 (0.36%) | $135.18 | $132.49 | 3.28 M | $23.73 B |
| 09/19/2025 | $133.76 | $132.92 (-0.63%) | $134.15 | $131.82 | 6.14 M | $23.63 B |
| 09/18/2025 | $133.10 | $133.02 (-0.06%) | $134.20 | $131.90 | 2.95 M | $23.65 B |
| 09/17/2025 | $135.13 | $133.04 (-1.55%) | $135.99 | $132.82 | 2.75 M | $23.65 B |
| 09/16/2025 | $135.67 | $134.68 (-0.73%) | $135.71 | $133.84 | 2.90 M | $23.95 B |
| 09/15/2025 | $140.23 | $135.42 (-3.43%) | $140.54 | $135.25 | 3.48 M | $24.08 B |
| 09/12/2025 | $143.00 | $139.49 (-2.45%) | $143.00 | $139.45 | 2.45 M | $24.80 B |
| 09/11/2025 | $142.90 | $142.98 (0.06%) | $143.91 | $142.25 | 3.04 M | $25.42 B |
| 09/10/2025 | $146.00 | $142.90 (-2.12%) | $146.00 | $142.51 | 2.24 M | $25.41 B |
| 09/09/2025 | $146.00 | $145.98 (-0.01%) | $148.10 | $145.38 | 3.33 M | $25.96 B |
| 09/08/2025 | $148.22 | $146.10 (-1.43%) | $148.22 | $144.58 | 3.10 M | $25.98 B |
| 09/05/2025 | $146.23 | $148.43 (1.5%) | $150.73 | $145.53 | 3.05 M | $26.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
