5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
-24.00%
3 MONTH PERFORMANCE
-25.37%
6 MONTH PERFORMANCE
-27.00%
YEAR-TO-DATE PERFORMANCE
-17.58%
1 YEAR PERFORMANCE
-29.48%
Constellation Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $184.13 | $182.20 (-1.05%) | $186.14 | $180.44 | 3.35 M | $33.02 B |
| 01/13/2025 | $178.77 | $185.91 (3.99%) | $189.07 | $176.51 | 5.46 M | $33.69 B |
| 01/10/2025 | $203.11 | $181.81 (-10.49%) | $207.91 | $179.55 | 8.70 M | $32.95 B |
| 01/08/2025 | $217.47 | $219.28 (0.83%) | $220.59 | $217.47 | 1.73 M | $39.74 B |
| 01/07/2025 | $223.69 | $218.51 (-2.32%) | $226.22 | $218.06 | 1.99 M | $39.60 B |
| 01/06/2025 | $224.00 | $222.93 (-0.48%) | $228.89 | $222.39 | 1.93 M | $40.40 B |
| 01/03/2025 | $217.80 | $221.92 (1.89%) | $222.17 | $217.52 | 1.84 M | $40.38 B |
| 01/02/2025 | $221.37 | $222.57 (0.54%) | $223.89 | $221.24 | 1.15 M | $40.50 B |
| 12/31/2024 | $220.20 | $221.00 (0.36%) | $222.18 | $219.54 | 960,747 | $40.21 B |
| 12/30/2024 | $222.67 | $219.66 (-1.35%) | $222.81 | $219.57 | 1.14 M | $39.97 B |
| 12/27/2024 | $222.99 | $222.71 (-0.13%) | $224.60 | $221.31 | 1.19 M | $40.52 B |
| 12/26/2024 | $224.30 | $224.27 (-0.01%) | $226.19 | $223.96 | 951,986 | $40.81 B |
| 12/24/2024 | $225.75 | $225.40 (-0.16%) | $226.01 | $223.32 | 579,600 | $41.01 B |
| 12/23/2024 | $226.84 | $226.36 (-0.21%) | $228.28 | $223.68 | 1.39 M | $41.19 B |
| 12/20/2024 | $228.56 | $227.63 (-0.41%) | $229.07 | $226.50 | 4.61 M | $41.42 B |
| 12/19/2024 | $228.00 | $227.05 (-0.42%) | $231.86 | $226.81 | 2.94 M | $41.31 B |
| 12/18/2024 | $232.17 | $228.31 (-1.66%) | $234.12 | $228.14 | 2.30 M | $41.54 B |
| 12/17/2024 | $232.93 | $233.09 (0.07%) | $234.98 | $232.19 | 2.40 M | $42.41 B |
| 12/16/2024 | $239.13 | $232.92 (-2.6%) | $240.32 | $232.76 | 1.83 M | $42.38 B |
| 12/13/2024 | $239.39 | $239.66 (0.11%) | $241.69 | $237.80 | 1.08 M | $43.61 B |
| 12/12/2024 | $241.49 | $239.45 (-0.84%) | $242.64 | $238.18 | 1.21 M | $43.57 B |
| 12/11/2024 | $244.04 | $239.89 (-1.7%) | $244.69 | $239.31 | 1.54 M | $43.65 B |
| 12/10/2024 | $243.55 | $242.60 (-0.39%) | $245.31 | $241.72 | 1.13 M | $44.14 B |
| 12/09/2024 | $238.00 | $244.31 (2.65%) | $244.89 | $237.49 | 1.37 M | $44.45 B |
| 12/06/2024 | $242.75 | $239.00 (-1.54%) | $244.54 | $237.69 | 1.70 M | $43.49 B |
| 12/05/2024 | $240.04 | $239.50 (-0.22%) | $241.23 | $237.79 | 1.33 M | $43.58 B |
| 12/04/2024 | $237.00 | $238.30 (0.55%) | $238.93 | $236.25 | 898,439 | $43.36 B |
| 12/03/2024 | $238.33 | $237.06 (-0.53%) | $239.43 | $236.17 | 1.17 M | $43.13 B |
| 12/02/2024 | $241.45 | $237.76 (-1.53%) | $241.45 | $236.37 | 1.24 M | $43.26 B |
| 11/29/2024 | $236.96 | $240.95 (1.68%) | $241.30 | $236.14 | 833,709 | $43.84 B |
| 11/27/2024 | $234.25 | $235.97 (0.73%) | $237.10 | $233.80 | 1.03 M | $42.93 B |
| 11/26/2024 | $232.83 | $233.60 (0.33%) | $235.91 | $229.88 | 2.72 M | $42.50 B |
| 11/25/2024 | $241.57 | $241.67 (0.04%) | $244.60 | $240.58 | 1.49 M | $43.97 B |
| 11/22/2024 | $241.16 | $239.66 (-0.62%) | $242.12 | $238.50 | 1.42 M | $43.61 B |
| 11/21/2024 | $240.36 | $240.76 (0.17%) | $241.36 | $238.48 | 1.06 M | $43.81 B |
| 11/20/2024 | $241.00 | $239.75 (-0.52%) | $241.00 | $238.08 | 1.05 M | $43.62 B |
| 11/19/2024 | $237.59 | $240.44 (1.2%) | $241.22 | $236.68 | 1.08 M | $43.75 B |
| 11/18/2024 | $236.86 | $238.06 (0.51%) | $238.40 | $236.17 | 978,827 | $43.31 B |
| 11/15/2024 | $241.39 | $237.51 (-1.61%) | $242.25 | $236.34 | 1.43 M | $43.21 B |
| 11/14/2024 | $241.03 | $242.00 (0.4%) | $244.31 | $240.97 | 1.12 M | $44.03 B |
| 11/13/2024 | $238.27 | $240.71 (1.02%) | $241.58 | $236.79 | 1.10 M | $43.80 B |
| 11/12/2024 | $237.06 | $238.29 (0.52%) | $239.21 | $236.89 | 1.49 M | $43.36 B |
| 11/11/2024 | $234.08 | $236.20 (0.91%) | $237.31 | $234.08 | 1.11 M | $42.98 B |
| 11/08/2024 | $232.53 | $234.38 (0.8%) | $235.51 | $232.41 | 1.73 M | $42.64 B |
| 11/07/2024 | $230.00 | $233.28 (1.43%) | $234.74 | $229.98 | 1.47 M | $42.44 B |
| 11/06/2024 | $233.79 | $229.58 (-1.8%) | $233.92 | $224.76 | 3.18 M | $41.77 B |
| 11/05/2024 | $238.66 | $237.15 (-0.63%) | $239.11 | $236.57 | 1.10 M | $43.15 B |
| 11/04/2024 | $233.32 | $239.74 (2.75%) | $241.72 | $233.32 | 1.82 M | $43.62 B |
| 11/01/2024 | $232.61 | $232.77 (0.07%) | $233.98 | $231.70 | 1.35 M | $42.35 B |
| 10/31/2024 | $235.00 | $232.34 (-1.13%) | $236.73 | $232.08 | 1.26 M | $42.27 B |
| 10/30/2024 | $236.17 | $235.47 (-0.3%) | $237.74 | $234.56 | 934,057 | $42.84 B |
| 10/29/2024 | $236.00 | $236.07 (0.03%) | $237.77 | $234.66 | 1.02 M | $42.95 B |
| 10/28/2024 | $240.40 | $237.51 (-1.2%) | $241.83 | $237.08 | 1.04 M | $43.21 B |
| 10/25/2024 | $240.98 | $239.38 (-0.66%) | $241.67 | $238.56 | 861,000 | $43.55 B |
| 10/24/2024 | $241.26 | $240.71 (-0.23%) | $242.44 | $240.10 | 653,200 | $43.80 B |
| 10/23/2024 | $240.04 | $241.42 (0.57%) | $241.65 | $239.10 | 1.21 M | $43.93 B |
| 10/22/2024 | $238.14 | $241.61 (1.46%) | $241.88 | $237.80 | 1.07 M | $43.96 B |
| 10/21/2024 | $239.59 | $239.21 (-0.16%) | $241.02 | $238.19 | 1.20 M | $43.52 B |
| 10/18/2024 | $240.67 | $241.52 (0.35%) | $242.06 | $239.86 | 1.65 M | $43.94 B |
| 10/17/2024 | $244.18 | $240.04 (-1.7%) | $244.18 | $238.84 | 1.47 M | $43.67 B |
| 10/16/2024 | $243.06 | $243.59 (0.22%) | $243.82 | $241.25 | 1.37 M | $44.32 B |
| 10/15/2024 | $245.46 | $244.07 (-0.57%) | $247.63 | $243.09 | 1.30 M | $44.41 B |