5 DAY PERFORMANCE
-5.93%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
+16.62%
6 MONTH PERFORMANCE
-9.21%
YEAR-TO-DATE PERFORMANCE
+10.71%
1 YEAR PERFORMANCE
-6.27%
Constellation Brands Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $150.16 | $152.70 (1.69%) | $155.36 | $149.56 | 3.37 M | $26.83 B |
| 02/13/2026 | $156.38 | $149.30 (-4.53%) | $157.79 | $148.83 | 6.06 M | $26.06 B |
| 02/12/2026 | $164.00 | $162.36 (-1%) | $165.79 | $162.34 | 2.06 M | $28.33 B |
| 02/11/2026 | $164.40 | $163.20 (-0.73%) | $164.40 | $160.31 | 2.72 M | $28.48 B |
| 02/10/2026 | $163.54 | $165.63 (1.28%) | $167.63 | $162.10 | 2.13 M | $28.90 B |
| 02/09/2026 | $163.82 | $163.61 (-0.13%) | $165.30 | $161.56 | 1.59 M | $28.55 B |
| 02/06/2026 | $165.60 | $164.33 (-0.77%) | $166.65 | $162.50 | 1.85 M | $28.68 B |
| 02/05/2026 | $166.46 | $165.57 (-0.53%) | $166.80 | $162.65 | 2.55 M | $28.89 B |
| 02/04/2026 | $162.51 | $166.68 (2.57%) | $167.48 | $161.29 | 3.25 M | $29.09 B |
| 02/03/2026 | $154.94 | $160.62 (3.67%) | $160.66 | $154.53 | 2.09 M | $28.03 B |
| 02/02/2026 | $156.35 | $155.66 (-0.44%) | $160.45 | $153.95 | 2.22 M | $27.17 B |
| 01/30/2026 | $154.86 | $156.70 (1.19%) | $157.28 | $154.75 | 1.55 M | $27.35 B |
| 01/29/2026 | $156.39 | $154.75 (-1.05%) | $156.54 | $152.98 | 2.34 M | $27.01 B |
| 01/28/2026 | $161.51 | $157.74 (-2.33%) | $161.75 | $157.00 | 1.86 M | $27.53 B |
| 01/27/2026 | $160.08 | $161.25 (0.73%) | $161.77 | $159.39 | 2.24 M | $28.14 B |
| 01/26/2026 | $159.50 | $161.55 (1.29%) | $162.33 | $159.01 | 2.87 M | $28.19 B |
| 01/23/2026 | $160.02 | $158.78 (-0.77%) | $160.02 | $157.87 | 2.25 M | $27.71 B |
| 01/22/2026 | $162.86 | $160.72 (-1.31%) | $163.49 | $159.85 | 2.29 M | $28.05 B |
| 01/21/2026 | $163.42 | $163.38 (-0.02%) | $164.49 | $160.18 | 2.91 M | $28.51 B |
| 01/20/2026 | $156.65 | $163.64 (4.46%) | $164.33 | $156.27 | 3.92 M | $28.56 B |
| 01/16/2026 | $156.58 | $156.64 (0.04%) | $157.50 | $154.59 | 2.23 M | $27.34 B |
| 01/15/2026 | $156.75 | $158.75 (1.28%) | $159.88 | $154.46 | 2.79 M | $27.70 B |
| 01/14/2026 | $153.48 | $156.36 (1.88%) | $158.22 | $153.47 | 3.53 M | $27.29 B |
| 01/13/2026 | $151.55 | $153.16 (1.06%) | $154.09 | $150.26 | 2.37 M | $26.73 B |
| 01/12/2026 | $147.25 | $151.82 (3.1%) | $153.80 | $146.88 | 3.14 M | $26.49 B |
| 01/09/2026 | $149.05 | $147.00 (-1.38%) | $149.92 | $145.75 | 2.68 M | $25.65 B |
| 01/08/2026 | $143.86 | $147.96 (2.85%) | $151.64 | $143.75 | 7.81 M | $25.82 B |
| 01/07/2026 | $143.11 | $140.49 (-1.83%) | $143.21 | $140.49 | 3.88 M | $24.52 B |
| 01/06/2026 | $142.00 | $143.65 (1.16%) | $144.26 | $141.04 | 3.13 M | $25.07 B |
| 01/05/2026 | $143.00 | $142.51 (-0.34%) | $145.48 | $141.81 | 4.96 M | $24.87 B |
| 01/02/2026 | $138.40 | $141.17 (2%) | $142.20 | $136.91 | 2.08 M | $24.64 B |
| 12/31/2025 | $139.59 | $137.96 (-1.17%) | $139.69 | $137.56 | 1.65 M | $24.08 B |
| 12/30/2025 | $138.35 | $140.13 (1.29%) | $140.46 | $137.91 | 2.15 M | $24.45 B |
| 12/29/2025 | $139.31 | $138.51 (-0.57%) | $140.46 | $137.62 | 1.91 M | $24.17 B |
| 12/26/2025 | $140.28 | $139.41 (-0.62%) | $140.28 | $137.41 | 1.62 M | $24.33 B |
| 12/24/2025 | $139.23 | $140.49 (0.9%) | $140.49 | $138.98 | 964.02 K | $24.52 B |
| 12/23/2025 | $141.26 | $139.23 (-1.44%) | $141.52 | $138.51 | 2.24 M | $24.30 B |
| 12/22/2025 | $134.80 | $141.74 (5.15%) | $142.92 | $134.04 | 3.64 M | $24.74 B |
| 12/19/2025 | $136.20 | $135.01 (-0.87%) | $137.20 | $134.67 | 4.71 M | $23.56 B |
| 12/18/2025 | $139.50 | $136.81 (-1.93%) | $141.03 | $136.72 | 2.02 M | $23.88 B |
| 12/17/2025 | $140.50 | $139.72 (-0.56%) | $141.92 | $138.76 | 2.38 M | $24.38 B |
| 12/16/2025 | $144.52 | $142.59 (-1.34%) | $145.01 | $142.26 | 2.06 M | $24.88 B |
| 12/15/2025 | $147.42 | $143.47 (-2.68%) | $148.46 | $141.50 | 3.35 M | $25.04 B |
| 12/12/2025 | $150.25 | $147.42 (-1.88%) | $151.10 | $147.20 | 2.10 M | $25.73 B |
| 12/11/2025 | $148.60 | $149.55 (0.64%) | $151.51 | $148.60 | 3.05 M | $26.10 B |
| 12/10/2025 | $143.89 | $148.51 (3.21%) | $148.55 | $143.60 | 3.78 M | $25.92 B |
| 12/09/2025 | $141.69 | $143.37 (1.19%) | $143.90 | $141.69 | 2.34 M | $25.02 B |
| 12/08/2025 | $141.80 | $141.99 (0.13%) | $142.29 | $139.88 | 2.55 M | $24.78 B |
| 12/05/2025 | $137.71 | $142.37 (3.38%) | $142.57 | $137.26 | 2.99 M | $24.85 B |
| 12/04/2025 | $138.09 | $138.03 (-0.04%) | $139.40 | $136.89 | 2.20 M | $24.09 B |
| 12/03/2025 | $138.00 | $138.08 (0.06%) | $139.75 | $137.19 | 2.18 M | $24.10 B |
| 12/02/2025 | $137.50 | $137.86 (0.26%) | $138.25 | $136.00 | 2.29 M | $24.06 B |
| 12/01/2025 | $135.84 | $137.87 (1.49%) | $138.28 | $135.67 | 2.73 M | $24.06 B |
| 11/28/2025 | $134.81 | $136.38 (1.16%) | $137.15 | $134.81 | 1.80 M | $23.80 B |
| 11/26/2025 | $131.87 | $134.89 (2.29%) | $136.25 | $131.74 | 2.15 M | $23.54 B |
| 11/25/2025 | $132.66 | $132.18 (-0.36%) | $133.49 | $131.33 | 1.86 M | $23.07 B |
| 11/24/2025 | $133.45 | $132.11 (-1%) | $133.51 | $131.64 | 2.37 M | $23.06 B |
| 11/21/2025 | $131.16 | $133.66 (1.91%) | $135.55 | $131.11 | 2.77 M | $23.33 B |
| 11/20/2025 | $128.74 | $130.45 (1.33%) | $131.01 | $127.85 | 1.98 M | $22.77 B |
| 11/19/2025 | $130.03 | $129.27 (-0.58%) | $131.09 | $128.77 | 2.17 M | $22.56 B |
| 11/18/2025 | $130.84 | $130.53 (-0.24%) | $131.11 | $129.37 | 1.88 M | $22.78 B |
| 11/17/2025 | $129.00 | $130.96 (1.52%) | $133.40 | $128.85 | 2.44 M | $22.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
