5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
+4.05%
3 MONTH PERFORMANCE
+1.25%
6 MONTH PERFORMANCE
-22.74%
YEAR-TO-DATE PERFORMANCE
-15.56%
1 YEAR PERFORMANCE
-27.86%
Constellation Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $184.04 | $186.63 (1.41%) | $187.17 | $183.04 | 1.29 M | $33.58 B |
| 04/16/2025 | $184.13 | $183.03 (-0.6%) | $185.44 | $181.92 | 1.32 M | $32.93 B |
| 04/15/2025 | $187.20 | $183.86 (-1.78%) | $187.65 | $183.56 | 1.61 M | $33.08 B |
| 04/14/2025 | $186.77 | $187.27 (0.27%) | $189.78 | $184.01 | 2.03 M | $33.69 B |
| 04/11/2025 | $180.88 | $185.63 (2.63%) | $187.34 | $179.08 | 3.76 M | $33.40 B |
| 04/10/2025 | $175.93 | $184.75 (5.01%) | $186.73 | $175.10 | 6.45 M | $33.24 B |
| 04/09/2025 | $168.47 | $183.40 (8.86%) | $184.11 | $168.00 | 4.52 M | $33.00 B |
| 04/08/2025 | $176.16 | $170.96 (-2.95%) | $179.55 | $168.50 | 3.80 M | $30.76 B |
| 04/07/2025 | $170.00 | $172.59 (1.52%) | $179.94 | $169.51 | 3.17 M | $31.05 B |
| 04/04/2025 | $181.42 | $173.86 (-4.17%) | $181.48 | $173.49 | 3.18 M | $31.51 B |
| 04/03/2025 | $182.64 | $181.49 (-0.63%) | $186.42 | $180.22 | 2.64 M | $32.89 B |
| 04/02/2025 | $184.92 | $182.73 (-1.18%) | $187.15 | $181.65 | 2.20 M | $33.12 B |
| 04/01/2025 | $184.60 | $184.81 (0.11%) | $185.21 | $182.85 | 1.42 M | $33.50 B |
| 03/31/2025 | $181.86 | $183.52 (0.91%) | $185.35 | $180.90 | 1.82 M | $33.26 B |
| 03/28/2025 | $184.84 | $183.74 (-0.6%) | $186.74 | $182.26 | 1.23 M | $33.30 B |
| 03/27/2025 | $183.50 | $184.31 (0.44%) | $185.17 | $182.08 | 1.32 M | $33.40 B |
| 03/26/2025 | $178.46 | $184.11 (3.17%) | $184.34 | $178.00 | 1.52 M | $33.37 B |
| 03/25/2025 | $179.92 | $178.36 (-0.87%) | $180.48 | $177.41 | 1.54 M | $32.33 B |
| 03/24/2025 | $178.50 | $180.28 (1%) | $180.75 | $177.18 | 2.07 M | $32.67 B |
| 03/21/2025 | $178.02 | $177.42 (-0.34%) | $180.47 | $177.29 | 6.62 M | $32.16 B |
| 03/20/2025 | $177.39 | $178.88 (0.84%) | $182.01 | $177.33 | 2.04 M | $32.42 B |
| 03/19/2025 | $178.94 | $179.00 (0.03%) | $179.78 | $176.47 | 2.21 M | $32.44 B |
| 03/18/2025 | $182.00 | $179.35 (-1.46%) | $182.00 | $179.11 | 1.70 M | $32.51 B |
| 03/17/2025 | $183.29 | $183.61 (0.17%) | $186.50 | $182.20 | 1.77 M | $33.28 B |
| 03/14/2025 | $182.49 | $181.33 (-0.64%) | $183.89 | $180.34 | 1.65 M | $32.86 B |
| 03/13/2025 | $182.97 | $181.59 (-0.75%) | $186.29 | $180.45 | 2.36 M | $32.91 B |
| 03/12/2025 | $182.83 | $183.85 (0.56%) | $184.25 | $181.45 | 2.15 M | $33.32 B |
| 03/11/2025 | $188.22 | $185.26 (-1.57%) | $189.09 | $182.66 | 2.29 M | $33.58 B |
| 03/10/2025 | $185.94 | $189.47 (1.9%) | $192.43 | $185.38 | 3.56 M | $34.34 B |
| 03/07/2025 | $178.48 | $186.25 (4.35%) | $188.70 | $178.23 | 3.98 M | $33.76 B |
| 03/06/2025 | $172.97 | $178.95 (3.46%) | $179.53 | $171.51 | 3.29 M | $32.43 B |
| 03/05/2025 | $172.96 | $174.18 (0.71%) | $176.00 | $171.81 | 2.55 M | $31.57 B |
| 03/04/2025 | $174.24 | $172.56 (-0.96%) | $175.86 | $170.73 | 3.42 M | $31.28 B |
| 03/03/2025 | $176.01 | $175.28 (-0.41%) | $178.19 | $173.89 | 2.68 M | $31.77 B |
| 02/28/2025 | $174.97 | $175.50 (0.3%) | $176.70 | $173.03 | 2.91 M | $31.81 B |
| 02/27/2025 | $172.42 | $173.24 (0.48%) | $174.30 | $170.70 | 3.25 M | $31.40 B |
| 02/26/2025 | $179.47 | $178.35 (-0.62%) | $180.25 | $176.45 | 4.58 M | $32.32 B |
| 02/25/2025 | $180.20 | $178.02 (-1.21%) | $180.84 | $175.81 | 3.69 M | $32.26 B |
| 02/24/2025 | $177.20 | $178.97 (1%) | $181.56 | $176.05 | 3.88 M | $32.44 B |
| 02/21/2025 | $174.40 | $175.97 (0.9%) | $176.83 | $171.90 | 3.98 M | $31.89 B |
| 02/20/2025 | $172.60 | $172.33 (-0.16%) | $173.37 | $169.30 | 4.45 M | $31.23 B |
| 02/19/2025 | $170.51 | $172.42 (1.12%) | $173.47 | $169.75 | 3.21 M | $31.25 B |
| 02/18/2025 | $168.22 | $169.38 (0.69%) | $172.60 | $165.42 | 6.21 M | $30.70 B |
| 02/14/2025 | $164.51 | $162.94 (-0.95%) | $165.19 | $161.06 | 2.31 M | $29.53 B |
| 02/13/2025 | $162.98 | $163.20 (0.13%) | $163.69 | $160.93 | 3.24 M | $29.58 B |
| 02/12/2025 | $164.00 | $161.05 (-1.8%) | $164.29 | $160.46 | 2.52 M | $29.19 B |
| 02/11/2025 | $164.71 | $164.74 (0.02%) | $164.85 | $161.00 | 3.34 M | $29.86 B |
| 02/10/2025 | $168.91 | $165.00 (-2.31%) | $169.19 | $164.92 | 2.31 M | $29.91 B |
| 02/07/2025 | $170.41 | $169.00 (-0.83%) | $171.69 | $168.16 | 1.61 M | $30.63 B |
| 02/06/2025 | $174.19 | $170.97 (-1.85%) | $174.50 | $170.72 | 1.69 M | $30.99 B |
| 02/05/2025 | $173.42 | $172.86 (-0.32%) | $173.95 | $171.81 | 1.31 M | $31.33 B |
| 02/04/2025 | $173.76 | $172.59 (-0.67%) | $175.29 | $171.71 | 2.08 M | $31.28 B |
| 02/03/2025 | $168.25 | $174.41 (3.66%) | $178.24 | $166.02 | 4.40 M | $31.61 B |
| 01/31/2025 | $184.00 | $180.80 (-1.74%) | $184.40 | $180.01 | 2.19 M | $32.77 B |
| 01/30/2025 | $183.14 | $184.32 (0.64%) | $187.14 | $182.12 | 2.03 M | $33.41 B |
| 01/29/2025 | $183.94 | $182.23 (-0.93%) | $184.05 | $181.23 | 1.85 M | $33.03 B |
| 01/28/2025 | $186.59 | $183.09 (-1.88%) | $188.55 | $182.77 | 1.73 M | $33.18 B |
| 01/27/2025 | $184.71 | $187.94 (1.75%) | $188.95 | $183.95 | 2.63 M | $34.06 B |
| 01/24/2025 | $180.96 | $183.10 (1.18%) | $183.42 | $179.97 | 2.46 M | $33.19 B |
| 01/23/2025 | $179.63 | $179.50 (-0.07%) | $179.67 | $176.93 | 2.56 M | $32.53 B |
| 01/22/2025 | $183.45 | $178.96 (-2.45%) | $183.45 | $178.37 | 2.24 M | $32.44 B |
| 01/21/2025 | $184.88 | $183.08 (-0.97%) | $185.00 | $179.87 | 3.96 M | $33.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
