5 DAY PERFORMANCE
-8.26%
1 MONTH PERFORMANCE
+0.15%
3 MONTH PERFORMANCE
-31.22%
YEAR-TO-DATE PERFORMANCE
-3.10%
Stubhub Holdings Inc. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $12.84 | $13.10 (2.02%) | $13.37 | $12.56 | 2.84 M | $4.53 B |
| 01/07/2026 | $12.85 | $12.56 (-2.26%) | $12.88 | $12.42 | 3.60 M | $4.34 B |
| 01/06/2026 | $13.49 | $12.86 (-4.67%) | $13.66 | $12.27 | 5.20 M | $4.44 B |
| 01/05/2026 | $14.35 | $13.45 (-6.27%) | $14.40 | $13.11 | 3.57 M | $4.65 B |
| 01/02/2026 | $13.69 | $14.29 (4.38%) | $14.68 | $13.66 | 2.69 M | $4.94 B |
| 12/31/2025 | $14.00 | $13.53 (-3.36%) | $14.57 | $13.49 | 3.31 M | $4.67 B |
| 12/30/2025 | $13.30 | $13.92 (4.66%) | $13.97 | $13.29 | 2.25 M | $4.81 B |
| 12/29/2025 | $13.16 | $13.38 (1.67%) | $13.49 | $13.07 | 1.09 M | $4.62 B |
| 12/26/2025 | $13.54 | $13.28 (-1.92%) | $13.62 | $13.07 | 1.09 M | $4.59 B |
| 12/24/2025 | $13.60 | $13.58 (-0.15%) | $13.72 | $12.90 | 2.17 M | $4.69 B |
| 12/23/2025 | $13.64 | $13.79 (1.1%) | $13.94 | $13.43 | 1.19 M | $4.76 B |
| 12/22/2025 | $13.80 | $13.65 (-1.09%) | $13.80 | $13.13 | 1.90 M | $4.72 B |
| 12/19/2025 | $14.05 | $13.77 (-1.99%) | $14.32 | $13.47 | 4.80 M | $4.76 B |
| 12/18/2025 | $14.04 | $14.00 (-0.28%) | $14.99 | $13.95 | 4.93 M | $4.84 B |
| 12/17/2025 | $13.74 | $13.99 (1.82%) | $14.24 | $13.61 | 2.33 M | $4.83 B |
| 12/16/2025 | $13.48 | $13.27 (-1.56%) | $13.52 | $12.76 | 4.40 M | $4.58 B |
| 12/15/2025 | $14.08 | $14.06 (-0.14%) | $14.92 | $13.96 | 3.72 M | $4.86 B |
| 12/12/2025 | $14.53 | $13.95 (-3.99%) | $14.70 | $13.31 | 3.97 M | $4.82 B |
| 12/11/2025 | $13.76 | $14.52 (5.52%) | $14.81 | $13.66 | 3.52 M | $5.02 B |
| 12/10/2025 | $13.19 | $13.81 (4.7%) | $14.01 | $13.00 | 2.51 M | $4.77 B |
| 12/09/2025 | $12.53 | $13.09 (4.47%) | $14.00 | $12.51 | 3.83 M | $4.52 B |
| 12/08/2025 | $12.59 | $12.68 (0.71%) | $12.80 | $12.00 | 3.10 M | $4.38 B |
| 12/05/2025 | $11.90 | $12.42 (4.37%) | $12.45 | $11.85 | 3.82 M | $4.29 B |
| 12/04/2025 | $10.76 | $11.93 (10.87%) | $12.08 | $10.76 | 2.69 M | $4.12 B |
| 12/03/2025 | $11.15 | $10.78 (-3.32%) | $11.22 | $10.77 | 3.50 M | $3.72 B |
| 12/02/2025 | $11.07 | $11.16 (0.81%) | $11.55 | $10.75 | 2.13 M | $3.86 B |
| 12/01/2025 | $11.55 | $11.08 (-4.07%) | $11.57 | $10.88 | 1.99 M | $3.83 B |
| 11/28/2025 | $11.85 | $11.73 (-1.01%) | $11.90 | $11.41 | 1.46 M | $4.05 B |
| 11/26/2025 | $12.74 | $11.86 (-6.91%) | $12.85 | $11.77 | 3.80 M | $4.10 B |
| 11/25/2025 | $11.96 | $12.73 (6.44%) | $12.89 | $11.91 | 3.78 M | $4.40 B |
| 11/24/2025 | $10.80 | $12.01 (11.2%) | $12.03 | $10.73 | 6.05 M | $4.15 B |
| 11/21/2025 | $10.30 | $10.83 (5.15%) | $10.84 | $9.83 | 11.33 M | $3.74 B |
| 11/20/2025 | $11.05 | $10.31 (-6.7%) | $11.25 | $10.30 | 4.65 M | $3.56 B |
| 11/19/2025 | $12.00 | $10.90 (-9.17%) | $12.15 | $10.85 | 7.68 M | $3.77 B |
| 11/18/2025 | $12.85 | $12.06 (-6.15%) | $12.86 | $11.96 | 6.04 M | $4.17 B |
| 11/17/2025 | $14.82 | $12.82 (-13.5%) | $14.94 | $12.50 | 8.29 M | $4.43 B |
| 11/14/2025 | $13.44 | $14.87 (10.64%) | $15.00 | $12.91 | 17.42 M | $5.14 B |
| 11/13/2025 | $18.90 | $18.82 (-0.42%) | $19.39 | $18.26 | 5.45 M | $6.50 B |
| 11/12/2025 | $19.22 | $19.04 (-0.94%) | $19.86 | $18.81 | 2.11 M | $7.00 B |
| 11/11/2025 | $19.26 | $19.25 (-0.05%) | $19.60 | $18.93 | 1.44 M | $7.08 B |
| 11/10/2025 | $19.64 | $19.17 (-2.39%) | $19.74 | $18.77 | 1.09 M | $7.05 B |
| 11/07/2025 | $18.05 | $19.44 (7.7%) | $19.87 | $17.77 | 3.74 M | $7.15 B |
| 11/06/2025 | $18.09 | $18.23 (0.77%) | $18.61 | $17.82 | 1.78 M | $6.71 B |
| 11/05/2025 | $17.08 | $18.13 (6.15%) | $18.15 | $16.99 | 2.76 M | $6.67 B |
| 11/04/2025 | $17.75 | $17.12 (-3.55%) | $18.31 | $17.00 | 2.30 M | $6.30 B |
| 11/03/2025 | $18.89 | $17.92 (-5.13%) | $19.19 | $17.61 | 2.35 M | $6.59 B |
| 10/31/2025 | $18.85 | $19.15 (1.59%) | $19.50 | $18.60 | 1.16 M | $7.04 B |
| 10/30/2025 | $19.40 | $18.85 (-2.84%) | $19.55 | $18.12 | 1.49 M | $6.93 B |
| 10/29/2025 | $19.60 | $19.60 (0%) | $20.27 | $19.32 | 2.07 M | $7.21 B |
| 10/28/2025 | $20.00 | $19.62 (-1.9%) | $20.07 | $19.29 | 3.15 M | $7.22 B |
| 10/27/2025 | $20.39 | $20.00 (-1.91%) | $20.54 | $19.30 | 1.69 M | $7.36 B |
| 10/24/2025 | $19.44 | $20.13 (3.55%) | $21.49 | $19.24 | 3.67 M | $7.40 B |
| 10/23/2025 | $19.60 | $19.15 (-2.3%) | $19.68 | $19.01 | 1.71 M | $7.04 B |
| 10/22/2025 | $18.90 | $19.62 (3.81%) | $20.00 | $18.82 | 2.70 M | $6.73 B |
| 10/21/2025 | $18.50 | $19.04 (2.92%) | $19.31 | $18.10 | 2.59 M | $6.53 B |
| 10/20/2025 | $17.24 | $18.95 (9.92%) | $18.96 | $17.20 | 3.68 M | $6.50 B |
| 10/17/2025 | $17.75 | $17.15 (-3.38%) | $17.92 | $17.11 | 2.28 M | $5.88 B |
| 10/16/2025 | $19.52 | $17.84 (-8.61%) | $20.10 | $17.60 | 3.83 M | $6.12 B |
| 10/15/2025 | $18.90 | $19.25 (1.85%) | $19.80 | $18.16 | 3.31 M | $6.60 B |
| 10/14/2025 | $19.50 | $18.68 (-4.21%) | $19.50 | $18.08 | 2.71 M | $6.41 B |
| 10/13/2025 | $20.00 | $19.61 (-1.95%) | $20.14 | $19.46 | 4.68 M | $6.73 B |
| 10/10/2025 | $19.05 | $18.89 (-0.84%) | $20.15 | $18.78 | 4.20 M | $6.48 B |
| 10/09/2025 | $19.50 | $19.06 (-2.26%) | $19.58 | $18.68 | 3.44 M | $6.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
